EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VB: ENDURANCE MOTIVE EO -02

06 Feb 2026
LAST:

2.750

CHANGE:
 0.00		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
3.3K
CHG(%):
0.00		PREV:
2.750		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.7502.7502.6702.7503.3K
05 Feb 262.9402.9402.7502.7503.3K
04 Feb 262.8802.8802.7702.7703.3K
03 Feb 262.7502.7902.7502.7703.3K
02 Feb 262.7102.7702.6802.7700
30 Jan 262.8602.9002.8002.8003.3K
29 Jan 263.0303.0302.9602.9603.3K
28 Jan 263.1103.1103.0303.0303.3K
27 Jan 263.0903.0903.0303.0303.3K
26 Jan 263.1903.1903.0403.0403.3K

PROFILE

Name:ENDURANCE MOTIVE EO -02
About:Endurance Motive, S.A. designs, manufactures, and sells lithium batteries. The company offers batteries for industrial traction equipment and urban transport, as well as nautical batteries for marine sector. Endurance Motive, S.A. was incorporated in 2018 and is based in Valencia, Spain.
Address:Calle la Bernia 1, Valencia, Spain, 46529
Website:https://www.endurancemotive.com
ISIN:ES0105589008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.15 
Forward P/E:74.63 
Price to Sales:6.71 
Price to Book:58.80 
Profit Margin:0.31 
Operating Margin:-0.29 
Return on Assets:-0.27 
Return on Equity:-1.69 
Revenue:6.06M 
Shares:11.33M 
Market Cap:31.17M 

TECHNICAL INDICATORS

MA5:2.760.4%
MA10:2.874.3%
MA20:3.029.9%
MA50:3.2819.3%
MA100:3.4124.0%
MA200:2.730.6%
RSI14:21.67 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.13 
ATR:0.12 
Week High:2.946.9%
Week Low:2.673.0%
Month High:3.3822.9%
Month Low:2.670.6%
Year High:4.2554.5%
Year Low:0.97183.5%
Volatility:41.05