EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VB: ENDURANCE MOTIVE EO -02

21 Aug 2026
LAST:

3.150

CHANGE:
 0.18		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
0
CHG(%):
5.41		PREV:
3.330		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3503.3503.1503.1500
20 Aug 263.4103.4103.3303.3300
19 Aug 263.4503.4503.3303.3400
18 Aug 263.3503.3503.2603.3300
17 Aug 263.4003.4003.3303.3300
14 Aug 263.4003.4003.3103.3400
13 Aug 263.3503.3503.3303.3300
12 Aug 263.4003.4003.2903.2900
07 Aug 263.3903.3903.2503.2700
06 Aug 263.2803.2803.2303.2300

PROFILE

Name:ENDURANCE MOTIVE EO -02
About:Endurance Motive, S.A. designs, manufactures, and sells lithium batteries. The company offers batteries for industrial traction equipment and urban transport, as well as nautical batteries for marine sector. Endurance Motive, S.A. was incorporated in 2018 and is based in Valencia, Spain.
Address:Calle la Bernia 1, Valencia, Spain, 46529
Website:https://www.endurancemotive.com
ISIN:ES0105589008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-83.80 
Forward P/E:74.63 
Price to Sales:4.51 
Price to Book:58.80 
Profit Margin:0.46 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:8.83M 
EBITDA:121.4K 
Shares:11.33M 
Market Cap:35.7M 

TECHNICAL INDICATORS

MA5:3.304.6%
MA10:3.294.6%
MA20:3.242.9%
MA50:3.082.1%
MA100:3.053.1%
MA200:3.180.9%
RSI14:47.25
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.08 
ATR:0.13 
Week High:3.459.5%
Week Low:3.150.0%
Month High:3.459.5%
Month Low:2.970.9%
Year High:4.2534.9%
Year Low:2.6718.0%
Volatility:24.22