EODData

FRA, 7VK: BUNKA SHUTTER

19 Dec 2025
LAST:

10.80

CHANGE:
 0.10
OPEN:
10.80
HIGH:
10.80
ASK:
0.00
VOLUME:
975
CHG(%):
0.93
PREV:
10.70
LOW:
10.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.8010.8010.8010.80975
18 Dec 2510.7010.7010.7010.70975
17 Dec 2510.6010.6010.6010.60975
16 Dec 2510.7010.7010.7010.708
15 Dec 2510.8010.8010.8010.808
12 Dec 2510.7010.7010.7010.708
10 Dec 2510.7010.7010.7010.708
09 Dec 2510.8010.8010.8010.808
08 Dec 2510.9010.9010.9010.908
05 Dec 2510.8010.8010.8010.808

PROFILE

Name:BUNKA SHUTTER
About:Bunka Shutter Co., Ltd. manufactures and sells various shutters and construction materials in Japan. The company offers electric wide-grill shutters, transparent panel shutters, horizontal panel shutters, fire shutters, smoke shutters, movable partitions sliding walls, shop awnings, stainless steel joinery, water barriers, water barrier doors, and steel doors with opening assistance. It also provides sheet shutters, PVC curtains, over sliding doors, insulating over sliding doors, dock shelters, steel hanger doors, aluminum stud movable partitions, steel partitions, and sound insulation doors; and wide aluminum shutters, flat garage shutters, residential over sliding doors, high speed/low vibration grill shutters, residential window shutters, home awnings, recycled wood/plastic composite materials, lightweight steel entrance doors, hollow stainless steel frame for glass front, and outdoor steel stairway/corridor units. In addition, the company offers lightweight steel freely-opening folding doors, sliding doors with automatic closing device, entrance sliding doors for elderly residential housing, wooden sliding doors, steel doors, steel doors with opening assistance, fire-prevention apparatus with heat resistant glass, hollow stainless steel frame for glass fronts, movable partition, toilet booths, child toilet booths, and recycled wood/plastic composite materials. Further, it provides inspection and maintenance service; and engages in the building production and replacement, and remodeling and refurbishment of houses and apartments. The company was formerly known as Japan Bunka Shutter Co., Ltd. and changed its name to Bunka Shutter Co., Ltd. in April 1970. Bunka Shutter Co., Ltd. was incorporated in 1951 and is headquartered in Tokyo, Japan.
Address:17-3, Nishikata 1-chome, Tokyo, Japan, 113-8535
Website:https://www.bunka-s.co.jp
ISIN:JP3831600006
LEI:3538006KDHDR2E6VDJ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.67 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.27 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:74.00 
Revenue:1.30B 
EBITDA:121.04M 
Shares:70.63M 
Market Cap:762.76M 

TECHNICAL INDICATORS

MA5:10.720.7%
MA10:10.750.5%
MA20:11.022.0%
MA50:11.355.1%
MA100:12.7518.1%
MA200:12.7017.6%
STO9:66.67
STO14:25.00
RSI14:26.67 
WPR14:-75.00
MTM14:-0.60
ROC14:-0.05 
ATR:0.11 
Week High:10.800.0%
Week Low:10.601.9%
Month High:11.506.5%
Month Low:10.6017.6%
Year High:15.6044.4%
Year Low:10.601.9%
Volatility:21.66 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.24
27 Sep 2024$0.18
28 Mar 2024$0.19
28 Sep 2023$0.12
30 Mar 2023$0.12
29 Sep 2022$0.12
30 Mar 2022$0.11
29 Sep 2021$0.12