EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XU: KYNDRYL HLDGS INC. DL-01

09 Feb 2026
LAST:

8.800

CHANGE:
 0.77		OPEN:
19.865		HIGH:
19.865		ASK:
0.000		VOLUME:
20.4K
CHG(%):
4.04		PREV:
18.950		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2619.86519.8658.7208.80020.4K
06 Feb 2618.50019.71518.50019.7153.1K
05 Feb 2619.60519.77018.95018.950734
04 Feb 2618.53019.32018.47519.320213
03 Feb 2619.60519.60517.75017.750214
02 Feb 2619.04519.95019.04519.9500
30 Jan 2619.60519.60519.20019.235650
29 Jan 2619.55520.10019.55519.800636
28 Jan 2619.68520.22019.68519.9252.3K
27 Jan 2620.61020.61019.99520.040454

PROFILE

Name:KYNDRYL HLDGS INC. DL-01
About:Kyndryl Holdings, Inc. operates as a technology services company and IT infrastructure services provider in the United States, Japan, and internationally. The company offers cloud services; core enterprise and zCloud services; application, data, and artificial intelligence services; digital workplace services; security and resiliency services; and network services and edge services. It serves financial, healthcare, public, technology, media and telecom, retail, travel, and automotive industries. Kyndryl Holdings, Inc. was incorporated in 2020 and is headquartered in New York, New York.
Sector:Technology
Industry:Information Technology Services
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.kyndryl.com
ISIN:US50155Q1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.66 
Forward P/E:14.29 
PEG Ratio:0.06 
Price to Sales:0.35 
Price to Book:5.01 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.33 
Revenue:12.735B 
EBITDA:1.447B 
Shares:231.14M 
Market Cap:2.034B 

TECHNICAL INDICATORS

MA5:19.14117.5%
MA10:19.53121.9%
MA20:20.85136.9%
MA50:21.86148.4%
MA100:23.17163.3%
MA200:27.46212.1%
STO9:68.71
STO14:52.97
RSI14:38.52 
WPR14:-43.37
MTM14:-1.29
ROC14:-0.06 
ATR:0.85 
Week High:19.95126.7%
Week Low:17.75101.7%
Month High:23.75169.9%
Month Low:17.75212.1%
Year High:42.19379.4%
Year Low:17.75101.7%
Volatility:13.07