EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XU: KYNDRYL HLDGS INC. DL-01

22 Dec 2025
LAST:

23.03

CHANGE:
 0.05		OPEN:
23.36		HIGH:
23.36		ASK:
0.00		VOLUME:
134
CHG(%):
0.22		PREV:
22.98		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2523.3623.3623.0023.03134
19 Dec 2522.7323.0022.7322.98244
18 Dec 2522.6722.6722.5622.5645
17 Dec 2522.3522.5522.3522.5550
16 Dec 2522.1422.5222.1422.2962
15 Dec 2522.8422.9522.7522.75703
12 Dec 2522.9323.1022.9323.105
11 Dec 2523.0423.1623.0423.1627
10 Dec 2522.8323.5022.6123.45317
09 Dec 2522.0122.2422.0122.20409

PROFILE

Name:KYNDRYL HLDGS INC. DL-01
About:Kyndryl Holdings, Inc. operates as a technology services company and IT infrastructure services provider in the United States, Japan, and internationally. The company offers cloud services; core enterprise and zCloud services; application, data, and artificial intelligence services; digital workplace services; security and resiliency services; and network services and edge services. It serves financial, healthcare, public, technology, media and telecom, retail, travel, and automotive industries. Kyndryl Holdings, Inc. was incorporated in 2020 and is headquartered in New York, New York.
Sector:Technology
Industry:Information Technology Services
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.kyndryl.com
ISIN:US50155Q1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
Forward P/E:14.29 
PEG Ratio:0.06 
Price to Sales:0.38 
Price to Book:4.59 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:13.071B 
EBITDA:1.385B 
Shares:231.14M 
Market Cap:5.323B 

TECHNICAL INDICATORS

MA5:22.681.5%
MA10:22.811.0%
MA20:22.492.4%
MA50:22.880.7%
MA100:24.717.3%
MA200:28.5924.1%
STO9:61.16
STO14:63.85
RSI14:56.86
WPR14:-33.60
MTM14:0.63
ROC14:0.03 
ATR:0.43 
Week High:23.361.4%
Week Low:22.144.0%
Month High:23.502.0%
Month Low:20.9524.1%
Year High:42.1983.2%
Year Low:20.1314.4%
Volatility:3.49