EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T2: Talos Energy Inc

20 Aug 2026
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.00		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2614.6014.6014.6014.600
19 Aug 2614.0014.0014.0014.000
18 Aug 2614.0014.0014.0014.000
17 Aug 2613.4013.4013.4013.400
14 Aug 2613.2013.2013.2013.200
13 Aug 2613.3013.3013.3013.300
12 Aug 2613.4013.4013.4013.400
07 Aug 2612.1012.4012.1012.400
06 Aug 2612.1012.1012.1012.100
05 Aug 2612.7012.7012.5012.500

PROFILE

Name:Talos Energy Inc
About:Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the development of carbon capture and sequestration. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:333 Clay Street, Houston, TX, United States, 77002
Website:https://www.talosenergy.com
ISIN:US87484T1088
LEI:549300OKFHZ84SFJFT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.57 
Forward P/E:8.04 
PEG Ratio:0.01 
Price to Sales:1.14 
Price to Book:1.20 
Profit Margin:-0.43 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:1.523B 
EBITDA:1.033B 
Shares:174.66M 
Market Cap:2.55B 

TECHNICAL INDICATORS

MA5:13.587.5%
MA10:13.1111.4%
MA20:12.8613.5%
MA50:12.4617.2%
MA100:12.7214.8%
MA200:11.2130.2%
STO9:100.00 
STO14:100.00 
RSI14:68.09 
MTM14:2.20
ROC14:0.19 
ATR:0.34 
Week High:14.004.3%
Week Low:13.2010.6%
Month High:14.004.3%
Month Low:11.8030.2%
Year High:14.292.2%
Year Low:6.93110.7%
Volatility:40.76