EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7T2: Talos Energy Inc

06 Nov 2025
LAST:

8.180

CHANGE:
 0.02		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
225
CHG(%):
0.20		PREV:
8.196		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.1808.1808.1808.180225
05 Nov 258.1968.1968.1968.196225
04 Nov 258.4008.4008.4008.400225
31 Oct 258.2728.2728.2728.272225
30 Oct 258.1128.1128.1128.112225
29 Oct 258.0588.0588.0588.058225
28 Oct 258.2308.2308.2308.230225
27 Oct 258.3088.3088.3088.308225
24 Oct 258.4308.4308.4308.430225
23 Oct 257.8767.8767.8767.876225

COMPANY PROFILE

Name:Talos Energy Inc
About:Talos Energy Inc., through its subsidiaries, engages in the exploration and production of oil, natural gas, and natural gas liquids in the United States and Mexico. It also engages in the development of carbon capture and sequestration. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:333 Clay Street, Houston, TX, United States, 77002
Website:https://www.talosenergy.com
ISIN:US87484T1088
LEI:549300OKFHZ84SFJFT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.57 
Forward P/E:5.66 
PEG Ratio:-0.02 
Price to Sales:0.76 
Price to Book:0.58 
Profit Margin:-0.09 
Operating Margin:-0.44 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.676B 
EBITDA:1.111B 
Shares:174.66M 
Market Cap:1.429B 

TECHNICAL INDICATORS

MA5:8.230.6%
MA10:8.210.3%
MA20:8.110.9%
MA50:8.081.3%
MA100:7.696.3%
MA200:7.765.4%
STO9:32.80
STO14:66.58
RSI14:57.29
WPR14:-33.42
MTM14:0.26
ROC14:0.03 
ATR:0.14 
Week High:8.402.7%
Week Low:8.110.8%
Month High:8.564.6%
Month Low:7.685.4%
Year High:11.1135.9%
Year Low:5.5946.4%
Volatility:34.78