FRA, 735 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 29.00	CHANGE: 0.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 550
LAST: 29.00	CHG(%): 0.00	PREV: 29.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.00	29.00	29.00	29.00	550
12 Aug 25	29.00	29.00	28.80	29.00	601
11 Aug 25	29.40	29.80	29.20	29.60	85
08 Aug 25	30.60	30.60	30.00	30.60	256
07 Aug 25	30.44	30.44	30.00	30.00	0
06 Aug 25	30.02	30.54	29.60	30.33	0
05 Aug 25	28.44	28.69	28.44	28.44	0
04 Aug 25	27.37	27.81	27.36	27.81	0
01 Aug 25	26.64	27.18	26.64	27.18	0
31 Jul 25	27.59	27.59	27.26	27.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00