EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CD: CD Projekt S.A

04 Nov 2025
LAST:

59.48

CHANGE:
 0.06		OPEN:
59.40		HIGH:
59.48		ASK:
0.00		VOLUME:
335
CHG(%):
0.10		PREV:
59.54		LOW:
58.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2559.4059.4858.8459.48335
31 Oct 2559.6660.8659.5459.54210
30 Oct 2559.5060.9259.5060.321.1K
29 Oct 2560.2461.3460.2460.982.8K
28 Oct 2560.8461.9260.7661.02274
27 Oct 2560.1860.8259.8060.82370
24 Oct 2560.1662.0860.1661.6498
23 Oct 2562.5462.5461.0861.08305
22 Oct 2560.0062.1860.0062.181.3K
21 Oct 2558.4661.4058.4060.58610

COMPANY PROFILE

Name:CD Projekt S.A
About:CD Projekt S.A., together its subsidiaries, engages in the development, publishing, and digital distribution of video games for personal computers and video game consoles in Poland. It operates in two segments, CD PROJEKT RED and GOG.com. The company's product portfolio comprises Cyberpunk 2077: Phantom Liberty; Cyberpunk 2077; The Witcher 3: Wild Hunt; The Witcher 2: Assassins of Kings; The Witcher; and GWENT: The Witcher Card Game. It also distributes videogames through GOG.com distribution platform and GOG GALAXY application, as well as online channels. The company also exports its products to rest of Europe, North America, South America, Asia, Australia, and Africa. CD Projekt S.A. was incorporated in 2001 and is headquartered in Warsaw, Poland.
Address:Building E, Warsaw, Poland, 03-301
Website:https://www.cdprojekt.com
ISIN:PLOPTTC00011
LEI:259400TYO5Q8SH8TL437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.24 
Forward P/E:38.46 
Price to Sales:6.02 
Price to Book:2.09 
Profit Margin:0.45 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:1.00 
Revenue:235.62M 
EBITDA:108.65M 
Shares:99.91M 
Market Cap:5.943B 

TECHNICAL INDICATORS

MA5:60.271.3%
MA10:60.762.2%
MA20:61.032.6%
MA50:60.682.0%
MA100:61.022.6%
MA200:57.024.3%
STO14:4.97 
RSI14:51.93
WPR14:-94.41 
MTM14:0.16
ROC14:0.00 
ATR:1.60 
Week High:61.924.1%
Week Low:58.841.1%
Month High:66.9812.6%
Month Low:57.504.3%
Year High:67.4113.3%
Year Low:34.2973.5%
Volatility:11.24 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.24
20 Jun 2024$0.24
12 Jun 2023$0.24
04 Jul 2022$0.24
31 May 2021$1.18
30 May 2019$0.25