EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N1: GT Resources Inc.

10 Apr 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01400.01600.01400.01600
09 Apr 260.01200.01600.01200.01600
08 Apr 260.01200.01200.01200.01200
07 Apr 260.01200.01200.01200.012010.0K
02 Apr 260.01200.01300.01200.01300
01 Apr 260.01250.01600.01250.01600
31 Mar 260.01200.01200.01200.01200
30 Mar 260.01250.01250.01250.01250
27 Mar 260.01200.01650.01200.01650
26 Mar 260.01200.01650.01200.016543.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Book:1.23 
Return on Assets:-0.14 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.0115.9%
MA10:0.0112.7%
MA20:0.022.6%
MA50:0.0211.3%
STO9:88.89 
STO14:88.89 
RSI14:50.00
WPR14:-11.11 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0133.3%
Month High:0.0225.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
03 May 20191-2