EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N1: GT Resources Inc.

27 May 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0140		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01200.01600.01200.01600
26 May 260.01400.01400.01400.01400
25 May 260.01250.01250.01250.01250
22 May 260.01400.01400.01400.01400
21 May 260.01400.01400.01400.01400
20 May 260.01400.01400.01400.01400
19 May 260.01400.01400.01400.01400
18 May 260.01400.01400.01400.01400
15 May 260.01400.01600.01400.01600
14 May 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Book:1.23 
Return on Assets:-0.14 
Return on Equity:-0.24 

TECHNICAL INDICATORS

MA5:0.0113.5%
MA10:0.0112.7%
MA20:0.0111.9%
MA50:0.017.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0133.3%
Month High:0.023.1%
Month Low:0.01
Volatility:198.85 

RECENT SPLITS

Date Ratio
03 May 20191-2