EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N1: GT Resources Inc.

09 Oct 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
17.39		PREV:
0.0115		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01200.01350.01200.01350
08 Oct 260.01150.01150.01150.01150
07 Oct 260.01200.01300.01200.01300
06 Oct 260.01200.01300.01200.01300
05 Oct 260.01200.01200.01200.01200
02 Oct 260.01350.01600.01350.01600
01 Oct 260.01350.01350.01300.01300
30 Sep 260.01300.01600.01300.01600
29 Sep 260.01050.01300.01050.01300
28 Sep 260.01300.01600.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.02 
Price to Book:0.89 
Return on Assets:-0.14 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.010.7%
MA20:0.010.7%
MA50:0.0110.7%
MA100:0.019.8%
STO9:44.44
STO14:44.44
RSI14:51.06
WPR14:-55.56
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0218.5%
Week Low:0.0117.4%
Month High:0.0218.5%
Month Low:0.01
Volatility:114.74 

RECENT SPLITS

Date Ratio
03 May 20191-2