EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74R: K-Bro Linen Inc.

26 May 2026
LAST:

25.60

CHANGE:
 0.20		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
25.40		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2625.6025.6025.6025.600
25 May 2625.4025.4025.4025.400
22 May 2625.2025.2025.2025.200
21 May 2625.0025.0025.0025.000
20 May 2624.8024.8024.8024.800
19 May 2624.0024.0024.0024.000
18 May 2624.0024.0024.0024.000
15 May 2624.2024.2024.2024.200
14 May 2623.6023.6023.6023.600
13 May 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
PEG Ratio:-1.75 
Price to Sales:0.60 
Price to Book:1.60 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:282.49M 
EBITDA:51.83M 

TECHNICAL INDICATORS

MA5:25.201.6%
MA10:24.544.3%
MA20:24.116.2%
MA50:22.7712.4%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:1.80
ROC14:0.08 
ATR:0.33 
Week High:25.600.0%
Week Low:24.006.7%
Month High:25.600.0%
Month Low:22.80
Volatility:26.60 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.06
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06