EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78D: ALZINOVA AB

05 Nov 2025
LAST:

0.1034

CHANGE:
 0.00		OPEN:
0.1034		HIGH:
0.1034		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.77		PREV:
0.1042		LOW:
0.1034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.10340.10340.10340.103420.0K
04 Nov 250.10420.10420.10420.104220.0K
03 Nov 250.10860.10860.10860.108620.0K
31 Oct 250.10740.10740.10740.107420.0K
30 Oct 250.11020.11020.10760.107620.0K
29 Oct 250.11500.11500.11500.115020.0K
28 Oct 250.12220.12220.12220.122220.0K
27 Oct 250.09170.12220.09170.122220.0K
24 Oct 250.09090.09090.09090.090920.0K
23 Oct 250.09940.10900.09940.109020.0K

COMPANY PROFILE

Name:ALZINOVA AB
About:Alzinova AB (publ), a clinical-stage biopharma company, develops immunotherapies treatment for Alzheimer's disease in Sweden. Its lead product candidate is the ALZ-101, a therapeutic vaccine for the treatment of Alzheimer's disease, which has completed phase 1b study. The company also develops ALZ-201, a monoclonal antibody that target and neutralize the neurotoxic forms of the peptide Aß42, called oligomers, which are considered to be the underlying cause of Alzheimer's disease; and a humanized version of ALZ-201 in patients with Alzheimer's disease that is in phase 1 clinical study. Alzinova AB (publ) was incorporated in 2011 and is based in Mölndal, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:GoCo House, Mölndal, Sweden, 431 53
Website:https://www.alzinova.com
ISIN:SE0007413455
LEI:549300K3IMVT20EK2S13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:0.01 
Price to Sales:0.54 
Price to Book:0.08 
Profit Margin:-0.93 
Operating Margin:-0.87 
Return on Assets:-0.12 
Return on Equity:-0.20 
Revenue:2.35M 
Shares:104.32M 
Market Cap:10.79M 

TECHNICAL INDICATORS

MA5:0.112.7%
MA10:0.115.4%
MA20:0.1214.8%
MA50:0.101.1%
MA100:0.115.5%
MA200:0.1543.7%
STO9:39.94
STO14:32.81
RSI14:37.45 
WPR14:-67.19
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1211.2%
Week Low:0.100.0%
Month High:0.25142.7%
Month Low:0.0743.7%
Year High:0.37255.9%
Year Low:0.0749.0%
Volatility:370.27