FRA, 78D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0831	CHANGE: 0.00	OPEN: 0.0831	HIGH: 0.0831	ASK: 0.0000	VOLUME: 5K
LAST: 0.0831	CHG(%): 3.03	PREV: 0.0857	LOW: 0.0831	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0831	0.0831	0.0831	0.0831	5K
12 Aug 25	0.0857	0.0857	0.0857	0.0857	5K
11 Aug 25	0.0901	0.0901	0.0901	0.0901	5K
08 Aug 25	0.0882	0.0882	0.0882	0.0882	5K
07 Aug 25	0.0860	0.0860	0.0860	0.0860	0
06 Aug 25	0.1040	0.1120	0.1040	0.1120	0
05 Aug 25	0.1020	0.1120	0.1020	0.1120	0
04 Aug 25	0.1030	0.1160	0.1030	0.1160	0
01 Aug 25	0.1120	0.1120	0.1120	0.1120	0
31 Jul 25	0.1200	0.1200	0.1200	0.1200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0831