FRA, 7HH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0425	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0445	ASK: 0.0000	VOLUME: 0
LAST: 0.0425	CHG(%): 1.16	PREV: 0.0430	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0420	0.0445	0.0420	0.0425
12 Aug 25	0.0375	0.0435	0.0375	0.0430
11 Aug 25	0.0385	0.0395	0.0385	0.0395
08 Aug 25	0.0375	0.0455	0.0375	0.0385
07 Aug 25	0.0390	0.0390	0.0380	0.0390
06 Aug 25	0.0400	0.0400	0.0400	0.0400
05 Aug 25	0.0390	0.0400	0.0390	0.0390
04 Aug 25	0.0400	0.0400	0.0390	0.0400
01 Aug 25	0.0400	0.0400	0.0380	0.0400
31 Jul 25	0.0390	0.0390	0.0380	0.0380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0425