EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WE: SENKO GROUP HOLDINGS

18 Aug 2026
LAST:

12.60

CHANGE:
 0.10		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
12.70		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612.6012.6012.6012.600
17 Aug 2612.5012.7012.5012.700
14 Aug 2612.4012.4012.4012.400
13 Aug 2612.5012.5012.5012.500
12 Aug 2612.2012.2012.2012.200
07 Aug 2612.3012.3012.3012.300
06 Aug 2612.1012.1012.1012.100
05 Aug 2612.0012.0012.0012.000
04 Aug 2612.0012.0012.0012.000
03 Aug 2612.3012.3012.3012.300

PROFILE

Name:SENKO GROUP HOLDINGS
About:SENKO Group Holdings Co., Ltd., together with its subsidiaries, operates as a logistics company worldwide. It offers Logistics; Trading & Commerce, Living Support; Business support; and Manufacturing businesses. The company provides logistics to support customers in industries, such as transport, storage, international logistics, distribution processing, and In-factory operations. The Trading & Commerce business engages in trades, sales of oil, daily necessities, food, and alcohol beverages. The company also offers living support, such as nursing and childcare, housework services, fitness, general wholesale and retail restaurant operations, and agriculture. In addition, it provides manufacturing business, including manufacture of food containers and housewares. Further, the company offers logistics consulting, IT solutions, contact center operations, temporary staffing, hotel operations, and real estate. The company was formerly known as Senko Co., Ltd. and changed its name to SENKO Group Holdings Co., Ltd. in April 2017. SENKO Group Holdings Co., Ltd. was founded in 1916 and is headquartered in Tokyo, Japan.
Address:Shiomi SIF Building, Tokyo, Japan, 135-0052
Website:https://www.senkogrouphd.co.jp
ISIN:JP3423800006
LEI:35380077MB9W0NB6BA14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
Price to Sales:0.00 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:46.00 
Revenue:4.873B 
EBITDA:74.99B 
Shares:170.78M 
Market Cap:2.152B 

TECHNICAL INDICATORS

MA5:12.481.0%
MA10:12.312.4%
MA20:12.074.4%
MA50:11.1712.8%
MA100:10.6418.5%
MA200:10.6618.2%
STO9:85.71 
STO14:88.89 
RSI14:68.00 
WPR14:-11.11 
MTM14:0.80
ROC14:0.07 
ATR:0.18 
Week High:12.700.8%
Week Low:12.203.3%
Month High:12.700.8%
Month Low:11.6018.2%
Year High:12.700.8%
Year Low:9.3534.8%
Volatility:1.33 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.13
27 Sep 2024$0.13
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.08