FRA, 7NF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.200	CHANGE: 0.05	OPEN: 5.150	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.97	PREV: 5.150	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.150	5.200	5.150	5.200
12 Aug 25	5.150	5.150	5.100	5.150
11 Aug 25	5.050	5.050	5.050	5.050
08 Aug 25	5.100	5.100	5.050	5.050
07 Aug 25	5.051	5.051	4.963	4.963
06 Aug 25	4.969	4.969	4.916	4.916
05 Aug 25	4.970	4.970	4.925	4.925
04 Aug 25	4.958	4.989	4.981	4.989
01 Aug 25	4.967	4.967	4.869	4.869
31 Jul 25	5.060	5.060	4.992	4.992

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200