EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NF: NONGFU SPRING CO. H YC 1

18 Aug 2026
LAST:

4.596

CHANGE:
 0.02		OPEN:
4.580		HIGH:
4.598		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
4.618		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.5804.5984.5804.5960
17 Aug 264.6704.6704.6144.6180
14 Aug 264.6764.7054.6714.705510
13 Aug 264.6834.7674.6524.652510
12 Aug 264.6824.6824.6614.6610
07 Aug 264.6144.6414.6144.6410
06 Aug 264.6064.6434.6064.6120
05 Aug 264.5834.6204.5834.6200
04 Aug 264.6564.7294.6564.7290
03 Aug 264.7684.7874.7584.7870

PROFILE

Name:NONGFU SPRING CO. H YC 1
About:Nongfu Spring Co., Ltd. produces and sells packaged drinking water and beverage products primarily in Mainland China. It operates through five segments: Water Products, Ready-To-Drink Tea Products, Functional Drinks Products, Juice Beverage Products, and Other Products. The company also offers ready-to-drink tea beverages; functional drink products; fruit juice products; and other products, including beverage products, soda water, sparkling flavored, lemon juice, coffee beverages, and plant-based protein beverages, as well as agricultural products, such as fresh fruits. In addition, it provides supply chain management services, as well as engages in the IT research and development and refined tea processing activities. The company was founded in 1996 and is headquartered in Hangzhou, China. Nongfu Spring Co., Ltd. is a subsidiary of Yangshengtang Co., Ltd.
Address:No.181 Geyazhuang Road, Hangzhou, China, 310024
Website:https://www.nongfuspring.com
ISIN:CNE100004272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.83 
Price to Book:31.71 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.21 
Return on Equity:0.44 
Revenue:6.792B 
EBITDA:2.943B 

TECHNICAL INDICATORS

MA5:4.651.1%
MA10:4.661.4%
MA20:4.671.7%
MA50:4.630.8%
MA100:4.784.0%
MA200:5.0610.0%
RSI14:55.49
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.11 
Week High:4.773.7%
Week Low:4.580.3%
Month High:5.039.5%
Month Low:4.3910.0%
Year High:6.3037.1%
Year Low:4.384.9%
Volatility:17.95 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.08
23 May 2024$0.08
18 May 2023$0.08
16 Jun 2022$0.06
29 Jun 2021$0.02