EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76T: YANGAROO INC.

07 Nov 2025
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
58.0K
CHG(%):
2.08		PREV:
0.0240		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02450.02450.02450.024558.0K
06 Nov 250.02400.02400.02400.024058.0K
05 Nov 250.02450.02450.02450.024558.0K
04 Nov 250.02450.02450.02450.024558.0K
03 Nov 250.02950.02950.02950.029558.0K
31 Oct 250.02900.02900.02900.029058.0K
30 Oct 250.02900.02900.02900.029058.0K
29 Oct 250.02950.02950.02950.029558.0K
28 Oct 250.02950.02950.02950.029558.0K
27 Oct 250.03050.03050.03050.030558.0K

COMPANY PROFILE

Name:YANGAROO INC.
About:YANGAROO Inc., a software company, provides workflow management solutions for the media and entertainment industries in Canada and the United States. The company operates and offers Digital Media Distribution System (DMDS) platform, a cloud-based technology that provides an integrated workflow and broadcaster connected managed network for digital content delivery and related data management in the advertising, music, and entertainment award show markets. It also provides platform to streamline and coordinate award show submissions and adjudication. The company was formerly known as Musicrypt.com Inc. and changed its name to YANGAROO Inc. in July 2007. YANGAROO Inc. was incorporated in 1999 and is based in Toronto, Canada.
Address:360 Dufferin Street, Toronto, ON, Canada, M6K 3G1
Website:https://yangaroo.com
ISIN:CA9847472045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
PEG Ratio:-0.03 
Price to Sales:0.30 
Price to Book:2.23 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.09 
Return on Equity:0.45 
Revenue:6.61M 
EBITDA:1.27M 
Shares:63.14M 
Market Cap:1.55M 

TECHNICAL INDICATORS

MA5:0.033.7%
MA10:0.0311.8%
MA20:0.0311.4%
MA50:0.0310.2%
MA100:0.0319.2%
MA200:0.0317.1%
STO9:9.09 
STO14:7.69 
RSI14:41.67
WPR14:-92.31 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0320.4%
Week Low:0.022.1%
Month High:0.0324.5%
Month Low:0.0217.1%
Year High:0.08214.3%
Year Low:0.001,125.0%
Volatility:67.53