FRA, 76T End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 58K
LAST: 0.0270	CHG(%): 3.57	PREV: 0.0280	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0270	0.0270	0.0270	0.0270	58K
12 Aug 25	0.0280	0.0280	0.0280	0.0280	58K
11 Aug 25	0.0270	0.0270	0.0270	0.0270	58K
08 Aug 25	0.0370	0.0370	0.0370	0.0370	58K
07 Aug 25	0.0370	0.0370	0.0370	0.0370	0
06 Aug 25	0.0370	0.0370	0.0370	0.0370	0
05 Aug 25	0.0360	0.0360	0.0360	0.0360	0
04 Aug 25	0.0360	0.0360	0.0360	0.0360	0
01 Aug 25	0.0370	0.0370	0.0370	0.0370	0
31 Jul 25	0.0370	0.0370	0.0370	0.0370	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270