FRA, 7ZX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0175	HIGH: 0.0175	ASK: 0.0000	VOLUME: 500
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0175	0.0175	0.0150	0.0150	500
12 Aug 25	0.0195	0.0195	0.0150	0.0150	500
11 Aug 25	0.0200	0.0200	0.0145	0.0150	500
08 Aug 25	0.0200	0.0200	0.0145	0.0145	500
07 Aug 25	0.0190	0.0190	0.0140	0.0140	0
06 Aug 25	0.0200	0.0200	0.0150	0.0150	0
05 Aug 25	0.0200	0.0200	0.0150	0.0150	0
04 Aug 25	0.0200	0.0200	0.0150	0.0160	0
01 Aug 25	0.0200	0.0200	0.0160	0.0160	0
31 Jul 25	0.0200	0.0490	0.0160	0.0490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150