EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74O: ATRIUM MORTGAGE INVESTM.

01 Apr 2026
LAST:

7.100

CHANGE:
 0.10		OPEN:
7.000		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.0007.1007.0007.1000
30 Mar 267.0007.0007.0007.0000
27 Mar 267.0507.1007.0507.1000
26 Mar 267.0507.1507.0507.150200
25 Mar 267.0007.1507.0007.150200
24 Mar 267.0007.0007.0007.000200
23 Mar 266.9506.9506.9506.950200
20 Mar 267.0007.0007.0007.000200
19 Mar 267.1507.1507.1507.1500
18 Mar 267.1007.5007.1007.2000

PROFILE

Name:ATRIUM MORTGAGE INVESTM.
About:Atrium Mortgage Investment Corporation provides financing solutions to the commercial real estate and development communities in Canada. It offers various types of mortgage loans, such as land and development financing, construction and mezzanine financing, commercial term and bridge financing services, and residential mortgages. Atrium Mortgage Investment Corporation was incorporated in 2001 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://atriummic.com
ISIN:CA04964G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
Forward P/E:10.42 
PEG Ratio:-2.86 
Price to Sales:5.74 
Price to Book:1.03 
Profit Margin:0.82 
Operating Margin:0.81 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.13 
Div/Share:0.92 
Revenue:37.74M 
Shares:47.63M 
Market Cap:338.15M 

TECHNICAL INDICATORS

MA5:7.100.0%
MA10:7.080.3%
MA20:7.140.6%
MA50:7.160.8%
MA100:7.031.0%
MA200:7.021.1%
STO9:75.00
STO14:27.27
RSI14:46.43
WPR14:-62.50
MTM14:-0.25
ROC14:-0.03 
ATR:0.14 
Week High:7.150.7%
Week Low:7.001.4%
Month High:7.505.6%
Month Low:6.951.1%
Year High:7.607.0%
Year Low:6.2014.6%
Volatility:31.60 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.05
28 Nov 2025$0.05
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05