EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74O: ATRIUM MORTGAGE INVESTM.

09 Oct 2026
LAST:

6.900

CHANGE:
 0.15		OPEN:
6.800		HIGH:
7.200		ASK:
0.000		VOLUME:
45
CHG(%):
2.22		PREV:
6.750		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.8007.2006.8006.90045
08 Oct 266.7506.7506.7506.7500
07 Oct 266.8506.9006.8006.80020
06 Oct 266.9006.9006.9006.9000
05 Oct 267.2507.2507.2507.250100
02 Oct 266.8506.9006.8506.9000
01 Oct 266.9506.9506.9006.9000
30 Sep 266.9007.0006.9007.0000
28 Sep 266.9507.0506.9507.0500
25 Sep 267.0007.0507.0007.0500

PROFILE

Name:ATRIUM MORTGAGE INVESTM.
About:Atrium Mortgage Investment Corporation provides financing solutions to the commercial real estate and development communities in Canada. It offers various types of mortgage loans, such as land and development financing, construction and mezzanine financing, commercial term and bridge financing services, and residential mortgages. Atrium Mortgage Investment Corporation was incorporated in 2001 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://atriummic.com
ISIN:CA04964G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Forward P/E:10.42 
PEG Ratio:-0.80 
Price to Sales:5.71 
Price to Book:1.03 
Profit Margin:0.81 
Operating Margin:0.80 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.13 
Div/Share:0.92 
Revenue:36.83M 
Shares:47.63M 
Market Cap:328.63M 

TECHNICAL INDICATORS

MA5:6.920.3%
MA10:6.950.7%
MA20:6.960.8%
MA50:7.042.1%
MA100:7.163.7%
MA200:7.153.6%
STO9:30.00
STO14:30.00
RSI14:45.83
WPR14:-70.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.14 
Week High:7.255.1%
Week Low:6.752.2%
Month High:7.255.1%
Month Low:6.753.6%
Year High:7.8013.0%
Year Low:6.604.5%
Volatility:17.35 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.05
02 Jan 2026$0.05
28 Nov 2025$0.05
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05