EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74O: ATRIUM MORTGAGE INVESTM.

22 Dec 2025
LAST:

7.100

CHANGE:
 0.05		OPEN:
7.050		HIGH:
7.150		ASK:
0.000		VOLUME:
36
CHG(%):
0.71		PREV:
7.050		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.0507.1507.0507.10036
19 Dec 257.0507.0507.0507.050919
18 Dec 257.0007.0007.0007.000919
17 Dec 256.9506.9506.9506.950919
16 Dec 256.9507.0006.9507.000197
15 Dec 256.9507.0006.9507.000197
12 Dec 256.9507.0506.9507.050197
11 Dec 256.9507.0006.9507.000197
10 Dec 256.9007.0006.9007.000197
09 Dec 256.8506.8506.8506.850197

PROFILE

Name:ATRIUM MORTGAGE INVESTM.
About:Atrium Mortgage Investment Corporation provides financing solutions to the commercial real estate and development communities in Canada. It offers various types of mortgage loans, such as land and development financing, construction and mezzanine financing, commercial term and bridge financing services, and residential mortgages. Atrium Mortgage Investment Corporation was incorporated in 2001 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://atriummic.com
ISIN:CA04964G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Forward P/E:10.42 
PEG Ratio:1.37 
Price to Sales:5.46 
Price to Book:0.61 
Profit Margin:0.82 
Operating Margin:0.81 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.13 
Div/Share:0.92 
Revenue:37.25M 
Shares:47.63M 
Market Cap:338.15M 

TECHNICAL INDICATORS

MA5:7.021.1%
MA10:7.001.4%
MA20:6.922.7%
MA50:6.853.7%
MA100:6.952.2%
MA200:6.902.9%
STO9:75.00
STO14:85.71 
RSI14:75.00 
MTM14:0.30
ROC14:0.04 
ATR:0.06 
Week High:7.150.7%
Week Low:6.952.2%
Month High:7.150.7%
Month Low:6.752.9%
Year High:7.505.6%
Year Low:6.2014.6%
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.05
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05