EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74O: ATRIUM MORTGAGE INVESTM.

03 Nov 2025
LAST:

6.750

CHANGE:
 0.15		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
197
CHG(%):
2.17		PREV:
6.900		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.7506.7506.7506.750197
30 Oct 256.8006.9006.8006.900197
29 Oct 256.9006.9506.9006.900197
28 Oct 256.8506.9506.8506.950197
27 Oct 256.9006.9506.9006.950197
24 Oct 256.9006.9006.9006.900197
23 Oct 256.9006.9506.9006.950197
22 Oct 256.8506.9506.8506.950197
21 Oct 256.8506.8506.8506.850197
20 Oct 256.8006.8006.8006.800197

COMPANY PROFILE

Name:ATRIUM MORTGAGE INVESTM.
About:Atrium Mortgage Investment Corporation provides financing solutions to the commercial real estate and development communities in Canada. It offers various types of mortgage loans, such as land and development financing, construction and mezzanine financing, commercial term and bridge financing services, and residential mortgages. Atrium Mortgage Investment Corporation was incorporated in 2001 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://atriummic.com
ISIN:CA04964G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Forward P/E:10.42 
Price to Sales:5.49 
Price to Book:1.03 
DivYield:0.13 
Div/Share:0.92 
Revenue:60.29M 
Shares:47.63M 
Market Cap:321.48M 

TECHNICAL INDICATORS

MA5:6.892.1%
MA10:6.892.1%
MA20:6.882.0%
MA50:6.983.4%
MA100:7.013.8%
MA200:6.942.8%
STO14:42.86
RSI14:47.62
WPR14:-57.14
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:6.953.0%
Week Low:6.750.0%
Month High:7.003.7%
Month Low:6.602.8%
Year High:7.9117.2%
Year Low:6.208.9%
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05