EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74O: ATRIUM MORTGAGE INVESTM.

28 May 2026
LAST:

7.250

CHANGE:
 0.05		OPEN:
7.150		HIGH:
7.250		ASK:
0.000		VOLUME:
720
CHG(%):
0.69		PREV:
7.200		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 267.1507.2507.1507.250720
27 May 267.1507.2007.1507.2000
26 May 267.2007.2007.2007.2000
25 May 267.1507.1507.1507.1500
22 May 267.2007.2007.2007.2000
21 May 267.1507.1507.1507.1500
20 May 267.1007.1007.1007.1000
19 May 267.1007.8007.1007.8005.6K
18 May 267.1007.1007.1007.1000
15 May 267.1507.5507.1507.5500

PROFILE

Name:ATRIUM MORTGAGE INVESTM.
About:Atrium Mortgage Investment Corporation provides financing solutions to the commercial real estate and development communities in Canada. It offers various types of mortgage loans, such as land and development financing, construction and mezzanine financing, commercial term and bridge financing services, and residential mortgages. Atrium Mortgage Investment Corporation was incorporated in 2001 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:18 King Street East, Toronto, ON, Canada, M5C 1C4
Website:https://atriummic.com
ISIN:CA04964G1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
Forward P/E:10.42 
PEG Ratio:-2.86 
Price to Sales:5.74 
Price to Book:1.03 
Profit Margin:0.82 
Operating Margin:0.81 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.13 
Div/Share:0.92 
Revenue:37.74M 
Shares:47.63M 
Market Cap:345.3M 

TECHNICAL INDICATORS

MA5:7.200.7%
MA10:7.270.3%
MA20:7.300.7%
MA50:7.220.4%
MA100:7.190.9%
MA200:7.072.6%
STO9:21.43
STO14:21.43
RSI14:47.46
WPR14:-78.57
ATR:0.22 
Week High:7.250.0%
Week Low:7.151.4%
Month High:7.807.6%
Month Low:7.102.6%
Year High:7.807.6%
Year Low:6.609.8%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.05
28 Nov 2025$0.05
31 Oct 2025$0.05
29 Sep 2025$0.05
29 Aug 2025$0.05
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05