FRA, 7ZG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 15K
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0012	0.0012	0.0012	0.0012	15K
12 Aug 25	0.0012	0.0012	0.0012	0.0012	15K
11 Aug 25	0.0006	0.0006	0.0006	0.0006	15K
08 Aug 25	0.0012	0.0012	0.0012	0.0012	15K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	0
06 Aug 25	0.0010	0.0010	0.0010	0.0010	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0010	0.0010	0.0010	0.0010	0
01 Aug 25	0.0010	0.0010	0.0010	0.0010	0
31 Jul 25	0.0010	0.0010	0.0010	0.0010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012