EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7WA0: Vaxxa AB

21 Oct 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.01500.01500.01500.01500
20 Oct 260.02500.02500.01500.01500
19 Oct 260.02640.02640.02640.02640
16 Oct 260.02780.02780.02780.02780
15 Oct 260.02780.02780.02780.02780
13 Oct 260.02600.02600.02580.02580
12 Oct 260.02600.02600.02600.02600
09 Oct 260.01800.01800.01800.01800
08 Oct 260.01800.02800.01800.02800
07 Oct 260.02000.02800.01000.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.05 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.22 
Return on Equity:-0.50 
Revenue:75.05M 

TECHNICAL INDICATORS

MA5:0.0249.3%
MA10:0.0258.7%
MA20:0.0376.0%
MA50:0.0378.7%
MA100:0.0399.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.44 
ATR:0.01 
Week High:0.0385.3%
Week Low:0.020.0%
Month High:0.04133.3%
Month Low:0.01
Volatility:31.19 

RECENT SPLITS

Date Ratio
14 Mar 20241-100