EODData

FRA, 7WA0: Vaxxa AB

18 Aug 2026
LAST:

0.0278

CHANGE:
 0.00
OPEN:
0.0278
HIGH:
0.0278
ASK:
0.0000
VOLUME:
0
CHG(%):
4.14
PREV:
0.0290
LOW:
0.0278
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02780.02780.02780.02780
17 Aug 260.02900.02900.02900.02900
14 Aug 260.03000.03000.03000.03000
13 Aug 260.02700.02700.02700.02700
12 Aug 260.02880.02880.02880.02880
07 Aug 260.03160.03160.03160.03160
06 Aug 260.03220.03220.03220.03220
05 Aug 260.03240.03240.03240.03240
04 Aug 260.03240.03240.03240.03240
03 Aug 260.03020.03020.03020.03020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.06 
Profit Margin:-0.13 
Operating Margin:-0.12 
Return on Assets:-0.21 
Return on Equity:-0.56 
Revenue:75.05M 

TECHNICAL INDICATORS

MA5:0.032.5%
MA10:0.038.3%
MA20:0.0311.9%
MA50:0.0315.8%
MA100:0.0434.2%
STO9:14.81 
STO14:50.00
RSI14:43.36
WPR14:-50.00
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.037.9%
Week Low:0.033.0%
Month High:0.0430.2%
Month Low:0.02
Volatility:222.15 

RECENT SPLITS

Date Ratio
14 Mar 20241-100