EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74F: LIFE + BANC SPLIT

26 May 2026
LAST:

7.900

CHANGE:
 0.10		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
8.000		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.9007.9007.9007.9000
25 May 268.0508.0508.0008.0001.2K
22 May 267.8007.8007.8007.8000
21 May 267.7007.7007.7007.7000
20 May 267.5007.5007.5007.5000
19 May 267.4507.4507.4507.4500
18 May 267.4507.4507.4507.4500
15 May 267.5007.5007.4007.4000
14 May 267.4507.4507.4507.4500
13 May 267.4507.4507.4507.4500

PROFILE

Name:LIFE + BANC SPLIT
About:Life & Banc Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. The fund invests in the public equity markets of Canada. It seeks to invest in stocks of companies operating across banking and life insurance sector. The fund primarily invests in the stocks of the six largest banks of the country, as well as of life insurance companies, utilizing a split share structure on a low cost basis. It benchmarks the performance of its portfolio against the S&P/TSX Capped Financials Index and S&P/TSX Composite Index. Life & Banc Split Corp. was formed on September 6, 2006 and is domiciled in Canada.
Address:Bay Wellington Tower, Toronto, ON, Canada, M5J 2T3
Website:https://www.bromptongroup.com/funds/fund/lbs/overv
ISIN:CA53184C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.91 
Price to Book:0.68 
Profit Margin:0.85 
Operating Margin:0.96 
Return on Assets:0.20 
Return on Equity:0.59 
DivYield:0.20 
Div/Share:1.20 
Revenue:174.53M 

TECHNICAL INDICATORS

MA5:7.781.5%
MA10:7.613.8%
MA20:7.515.3%
MA50:7.377.1%
MA100:7.396.9%
MA200:6.9613.5%
STO9:76.92
STO14:76.92
RSI14:78.95 
WPR14:-16.67 
MTM14:0.45
ROC14:0.06 
ATR:0.08 
Week High:8.051.9%
Week Low:7.456.0%
Month High:8.051.9%
Month Low:7.3513.5%
Year High:8.355.7%
Year Low:5.7038.5%
Volatility:54.11 

RECENT SPLITS

Date Ratio
27 Oct 20251.100001-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06