EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74F: LIFE + BANC SPLIT

30 Mar 2026
LAST:

6.750

CHANGE:
 0.15		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
6.900		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 266.7506.7506.7506.7500
27 Mar 266.9006.9006.9006.9000
26 Mar 267.1507.1507.0507.050185
25 Mar 267.0507.1007.0507.100185
24 Mar 267.0007.0007.0007.000185
23 Mar 266.6506.6506.6506.650185
20 Mar 266.8506.8506.8506.850185
19 Mar 267.2007.2007.2007.2000
18 Mar 267.2007.2007.1507.1500
17 Mar 267.0507.0507.0007.0000

PROFILE

Name:LIFE + BANC SPLIT
About:Life & Banc Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. The fund invests in the public equity markets of Canada. It seeks to invest in stocks of companies operating across banking and life insurance sector. The fund primarily invests in the stocks of the six largest banks of the country, as well as of life insurance companies, utilizing a split share structure on a low cost basis. It benchmarks the performance of its portfolio against the S&P/TSX Capped Financials Index and S&P/TSX Composite Index. Life & Banc Split Corp. was formed on September 6, 2006 and is domiciled in Canada.
Address:Bay Wellington Tower, Toronto, ON, Canada, M5J 2T3
Website:https://www.bromptongroup.com/funds/fund/lbs/overv
ISIN:CA53184C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.91 
Price to Book:0.68 
Profit Margin:0.85 
Operating Margin:0.96 
Return on Assets:0.20 
Return on Equity:0.59 
DivYield:0.20 
Div/Share:1.20 
Revenue:174.53M 

TECHNICAL INDICATORS

MA5:6.963.1%
MA10:6.973.2%
MA20:7.145.7%
MA50:7.328.5%
MA100:7.135.7%
MA200:6.671.3%
STO9:18.18 
STO14:15.38 
RSI14:35.90 
WPR14:-84.62 
MTM14:-0.55
ROC14:-0.08 
ATR:0.18 
Week High:7.155.9%
Week Low:6.651.5%
Month High:7.6513.3%
Month Low:6.651.3%
Year High:7.7014.1%
Year Low:4.6246.2%
Volatility:4.50 

RECENT SPLITS

Date Ratio
27 Oct 20251.100001-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06