FRA, 722 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6800	CHANGE: 0.11	OPEN: 0.6400	HIGH: 0.6800	ASK: 0.0000	VOLUME: 10
LAST: 0.6800	CHG(%): 19.30	PREV: 0.5700	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6400	0.6800	0.6400	0.6800	10
12 Aug 25	0.5700	0.5700	0.5700	0.5700	237
11 Aug 25	0.5500	0.5500	0.5500	0.5500	237
08 Aug 25	0.5400	0.5800	0.5400	0.5800	237
07 Aug 25	0.5230	0.5230	0.5230	0.5230	0
06 Aug 25	0.5740	0.5740	0.5740	0.5740	0
05 Aug 25	0.5650	0.5650	0.5650	0.5650	0
04 Aug 25	0.5220	0.5220	0.5220	0.5220	0
01 Aug 25	0.5150	0.5150	0.5150	0.5150	0
31 Jul 25	0.5750	0.5750	0.5750	0.5750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800