EODData

FRA, 781: GRAHAM CORP. DL-10

19 Aug 2026
LAST:

93.90

CHANGE:
 3.00
OPEN:
94.40
HIGH:
94.50
ASK:
0.00
VOLUME:
0
CHG(%):
3.10
PREV:
96.90
LOW:
93.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2694.4094.5093.9093.900
18 Aug 2698.2098.2096.9096.900
17 Aug 2696.8096.8095.5095.500
14 Aug 2694.7094.7093.5093.500
13 Aug 2696.8096.8093.8093.800
12 Aug 2692.9092.9092.1092.100
07 Aug 2689.6089.6088.5088.500
06 Aug 2689.3089.3086.9086.900
05 Aug 2689.7089.7088.7088.700
04 Aug 2684.8085.6084.7085.60250

PROFILE

Name:GRAHAM CORP. DL-10
About:Graham Corporation designs and manufactures fluid, power, heat transfer, and vacuum technologies for chemical and petrochemical processing, defense, space, petroleum refining, cryogenic, and energy industries. The company offers power plant systems, such as ejectors and surface condensers; torpedo ejection, propulsion, and power systems, including turbines, alternators, regulators, pumps, and blowers; and thermal management systems comprising pumps, blowers, and drive electronics for the defense sector. It also provides heat transfer and vacuum systems, including ejectors, process and surface condensers, liquid ring pumps, heat exchangers, and nozzles; power generation systems, such as turbines, generators, compressors, and pumps; and thermal management systems comprising pumps, blowers, and electronics for the energy sector. In addition, the company offers rocket propulsion systems consisting of turbopumps, fuel, cryogenic, and nuclear propellant pumps; cooling systems, which include pumps, compressors, fans, and blowers; and life support systems that comprise fans, pumps, and blowers for the space industry. Further, Graham Corporation sells and services spare parts for its equipment. It operates in the United States, Asia, Canada, the Middle East, South America, and internationally. Graham Corporation was founded in 1936 and is headquartered in Batavia, New York.
Address:20 Florence Avenue, Batavia, NY, United States, 14020
Website:https://grahamcorp.com
ISIN:US3845561063
LEI:254900EI9P4LTY524J77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:94.80 
Forward P/E:145.16 
PEG Ratio:-1.72 
Price to Sales:4.43 
Price to Book:8.38 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:214.88M 
EBITDA:22.86M 
Shares:10.98M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:94.720.9%
MA10:91.542.6%
MA20:88.426.2%
MA50:90.104.2%
MA100:83.4912.5%
MA200:70.2833.6%
STO9:61.95
STO14:81.39 
RSI14:59.16
WPR14:-13.76 
MTM14:11.70
ROC14:0.14 
ATR:3.69 
Week High:98.204.6%
Week Low:92.102.0%
Month High:98.204.6%
Month Low:75.1033.6%
Year High:110.0017.1%
Year Low:39.40138.3%

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.09
10 Aug 2021$0.09
08 Jun 2021$0.09