FRA, 781 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 42.20	CHANGE: 1.20	OPEN: 42.40	HIGH: 42.40	ASK: 0.00	VOLUME: 140
LAST: 42.20	CHG(%): 2.93	PREV: 41.00	LOW: 42.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.40	42.40	42.20	42.20	140
12 Aug 25	41.20	41.20	41.00	41.00	140
11 Aug 25	42.00	42.60	40.60	40.60	140
08 Aug 25	42.00	42.20	40.60	40.60	500
07 Aug 25	41.45	43.58	41.45	43.58	0
06 Aug 25	41.86	42.90	41.62	41.62	0
05 Aug 25	48.90	48.90	47.84	47.84	0
04 Aug 25	47.24	47.68	47.18	47.18	0
01 Aug 25	49.68	49.68	47.58	47.58	0
31 Jul 25	49.05	49.05	48.45	48.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.20