EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7710: Sharplink, Inc.

07 Oct 2026
LAST:

7.954

CHANGE:
 0.32		OPEN:
7.954		HIGH:
7.954		ASK:
0.000		VOLUME:
0
CHG(%):
3.82		PREV:
8.270		LOW:
7.954		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.9547.9547.9547.9540
06 Oct 268.2708.2708.2708.2701.8K
05 Oct 268.2248.2248.2248.2240
02 Oct 268.3258.3258.3258.3250
01 Oct 268.0058.0058.0058.0050
30 Sep 268.0488.3688.0488.36862
29 Sep 268.0398.0398.0398.039660
28 Sep 267.9987.9987.9987.9981.7K
25 Sep 268.4348.5668.4348.566460
24 Sep 268.3598.3598.3598.3590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:-0.01 
Price to Sales:27.33 
Price to Book:1.13 
Profit Margin:0.93 
Operating Margin:-27.53 
Return on Assets:-1.02 
Return on Equity:-1.84 
Revenue:43.34M 

TECHNICAL INDICATORS

MA5:8.162.5%
MA10:8.213.2%
MA20:7.821.7%
MA50:6.8516.2%
MA100:5.8436.1%
STO14:57.37
RSI14:63.17 
WPR14:-42.63
MTM14:0.95
ROC14:0.14 
ATR:0.32 
Week High:8.375.2%
Week Low:7.950.0%
Month High:8.668.9%
Month Low:6.77

RECENT SPLITS

Date Ratio
06 May 20251-12
26 Apr 20231-10