EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7710: Sharplink, Inc.

18 Aug 2026
LAST:

5.521

CHANGE:
 0.04		OPEN:
5.269		HIGH:
5.521		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
5.479		LOW:
5.269		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.2695.5215.2695.5210
17 Aug 265.1115.4795.1115.4790
14 Aug 265.1115.3205.1115.3200
13 Aug 265.0675.3855.0675.3850
12 Aug 265.1015.3835.1015.3830
07 Aug 265.1255.5275.1255.309400
06 Aug 265.2075.4825.2075.4820
05 Aug 265.1445.4235.1445.4230
04 Aug 265.0585.0585.0585.0580
03 Aug 265.0065.2395.0065.2390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.01 
Price to Sales:23.33 
Price to Book:0.57 
Profit Margin:0.93 
Operating Margin:-56.77 
Return on Assets:-1.01 
Return on Equity:-1.63 
Revenue:34.49M 

TECHNICAL INDICATORS

MA5:5.421.9%
MA10:5.363.0%
MA20:5.333.7%
MA50:4.8713.3%
MA100:5.333.6%
STO9:98.72 
STO14:52.55
RSI14:45.52
WPR14:-33.67
MTM14:0.12
ROC14:0.02 
ATR:0.36 
Week High:5.520.0%
Week Low:5.079.0%
Month High:5.947.6%
Month Low:4.66
Volatility:120.39 

RECENT SPLITS

Date Ratio
06 May 20251-12
26 Apr 20231-10