EODData

FRA, 7710: Sharplink, Inc.

06 Feb 2026
LAST:

5.700

CHANGE:
 0.10
OPEN:
4.920
HIGH:
5.700
ASK:
0.000
VOLUME:
2.5K
CHG(%):
1.79
PREV:
5.600
LOW:
4.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.9205.7004.9205.7002.5K
05 Feb 265.5505.9005.2505.6003.3K
04 Feb 266.1506.7006.1506.700124
03 Feb 266.3506.6506.3506.3501.1K
02 Feb 266.3007.0006.3006.8000
30 Jan 267.5007.7007.5007.7002.4K
29 Jan 268.0008.0008.0008.000500
28 Jan 268.0508.3008.0508.300500
27 Jan 267.6508.2507.6508.250813
26 Jan 267.7508.0507.6008.050252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.00 
Price to Sales:120.81 
Price to Book:0.59 
Profit Margin:-0.08 
Operating Margin:9.68 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:11.12M 

TECHNICAL INDICATORS

MA5:6.239.3%
MA10:7.1525.4%
MA20:7.9639.6%
STO9:3.70 
STO14:3.08 
RSI14:24.78 
WPR14:-96.92 
MTM14:-3.10
ROC14:-0.35 
ATR:0.66 
Week High:7.7035.1%
Week Low:4.9215.9%
Month High:9.5567.5%
Month Low:4.92

RECENT SPLITS

Date Ratio
06 May 20251-12
26 Apr 20231-10