EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7VG: 7VG

30 Mar 2026
LAST:

45.60

CHANGE:
 1.80		OPEN:
45.20		HIGH:
45.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.80		PREV:
47.40		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2645.2045.6045.2045.600
27 Mar 2647.4047.4047.4047.400
26 Mar 2645.8045.8045.8045.807
25 Mar 2645.0045.0045.0045.007
24 Mar 2646.8046.8046.8046.8050
23 Mar 2647.0047.0047.0047.0050
20 Mar 2647.6047.6047.6047.6050
19 Mar 2649.8049.8049.8049.800
18 Mar 2650.5050.5050.5050.500
17 Mar 2650.0050.0050.0050.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.59 
Price to Sales:3.64 
Price to Book:6.31 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:357.77M 
EBITDA:64.29M 

TECHNICAL INDICATORS

MA5:46.121.1%
MA10:47.554.3%
MA20:50.9011.6%
MA50:56.3823.6%
STO9:10.91 
STO14:6.67 
RSI14:25.66 
WPR14:-93.33 
MTM14:-8.40
ROC14:-0.16 
ATR:1.11 
Week High:47.403.9%
Week Low:45.001.3%
Month High:55.5021.7%
Month Low:45.00
Volatility:29.36 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.22