FRA, 7C6A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4280	CHANGE: 0.00	OPEN: 0.4280	HIGH: 0.4280	ASK: 0.0000	VOLUME: 173
LAST: 0.4280	CHG(%): 0.47	PREV: 0.4300	LOW: 0.4280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4280	0.4280	0.4280	0.4280	173
12 Aug 25	0.4300	0.4300	0.4300	0.4300	173
11 Aug 25	0.4540	0.4540	0.4540	0.4540	173
08 Aug 25	0.4600	0.4600	0.4600	0.4600	173
07 Aug 25	0.4610	0.4610	0.4610	0.4610	0
06 Aug 25	0.4190	0.4190	0.4190	0.4190	0
05 Aug 25	0.4180	0.4180	0.4180	0.4180	0
04 Aug 25	0.4150	0.4150	0.4150	0.4150	0
01 Aug 25	0.4360	0.4360	0.4360	0.4360	0
31 Jul 25	0.4430	0.4430	0.4430	0.4430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4280