EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C6A: CORDOBA MINERALS CORP.

19 Aug 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.1460		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.14500.14500.14500.14500
18 Aug 260.14600.14600.14600.14600
17 Aug 260.15200.15200.15200.15200
14 Aug 260.15000.15300.15000.15300
13 Aug 260.14600.14600.14600.14600
12 Aug 260.14200.14200.14200.14200
07 Aug 260.15000.15000.15000.15000
06 Aug 260.15100.15100.15100.15100
05 Aug 260.13800.13800.13800.13800
04 Aug 260.13800.13800.13800.13800

PROFILE

Name:CORDOBA MINERALS CORP.
About:Cordoba Minerals Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. Its flagship project is the Alacran project covering an area of 20,000 hectares located in Córdoba, Colombia. The company is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.
Sector:Basic Materials
Address:999 Canada Place, Vancouver, BC, Canada, V6C 3E1
Website:https://cordobaminerals.com
ISIN:CA21852Q6022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:0.00 
Price to Book:1.18 
Return on Assets:-1.01 
Return on Equity:-3.76 
Shares:92.35M 
Market Cap:13.39M 

TECHNICAL INDICATORS

MA5:0.152.3%
MA10:0.150.8%
MA20:0.150.7%
MA50:0.155.0%
MA100:0.2036.7%
MA200:0.39171.0%
STO9:46.67
STO14:46.67
RSI14:51.02
WPR14:-53.33
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.155.5%
Week Low:0.142.1%
Month High:0.167.6%
Month Low:0.14171.0%
Year High:0.96558.6%
Year Low:0.145.1%
Volatility:4.11 

RECENT SPLITS

Date Ratio
09 Feb 20211-17