EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC: Synthomer plc

18 Aug 2026
LAST:

1.080

CHANGE:
 0.04		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
1.120		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.0801.0801.0801.0800
17 Aug 261.1201.1201.1201.1200
14 Aug 261.1101.1101.1101.1100
13 Aug 261.1701.1701.1701.1700
07 Aug 261.2701.2701.2701.2700
06 Aug 261.2001.2001.2001.2000
05 Aug 261.0901.0901.0901.0900
03 Aug 260.9900.9900.9900.9900
31 Jul 261.0101.0101.0101.0100
30 Jul 260.9800.9800.9800.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.15B 
EBITDA:94.62M 

TECHNICAL INDICATORS

MA5:1.156.5%
MA10:1.102.0%
MA20:1.016.5%
MA50:1.062.3%
MA100:0.7446.3%
STO9:32.14
STO14:47.22
RSI14:61.54 
WPR14:-52.78
MTM14:0.14
ROC14:0.15 
ATR:0.05 
Week High:1.178.3%
Week Low:1.080.0%
Month High:1.2717.6%
Month Low:0.91

RECENT SPLITS

Date Ratio
16 Oct 20231-5

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.20
03 Jun 2022$21.84
01 Jun 2022$1.07
07 Oct 2021$0.44
03 Jun 2021$0.43
02 Jun 2021$0.43
22 Oct 2020$0.15
04 Jun 2020$0.35
03 Oct 2019$0.20
06 Jun 2019$0.43