EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC: Synthomer plc

08 Apr 2026
LAST:

0.4600

CHANGE:
 0.08		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
22.34		PREV:
0.3760		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.46000.46000.46000.46000
07 Apr 260.37600.37600.37600.376033
02 Apr 260.00200.00200.00200.00200
01 Apr 260.41600.41600.41600.41600
31 Mar 260.00400.00400.00400.00400
30 Mar 260.00200.32400.00200.32400
27 Mar 260.00200.00200.00200.00200
26 Mar 260.00200.00200.00200.002033
25 Mar 260.00200.00200.00200.002033
24 Mar 260.00200.00200.00200.002033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.15B 
EBITDA:94.62M 

TECHNICAL INDICATORS

MA5:0.2582.8%
MA10:0.16189.3%
MA20:0.11308.5%
MA50:0.08448.9%
STO9:100.00 
STO14:100.00 
RSI14:57.92
MTM14:0.46
ROC14:229.00 
ATR:0.21 
Week High:0.460.0%
Week Low:0.0022,900.0%
Month High:0.460.0%
Month Low:0.00
Volatility:896.73 

RECENT SPLITS

Date Ratio
16 Oct 20231-5

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.20
03 Jun 2022$21.84
01 Jun 2022$1.07
07 Oct 2021$0.44
03 Jun 2021$0.43
02 Jun 2021$0.43
22 Oct 2020$0.15
04 Jun 2020$0.35
03 Oct 2019$0.20
06 Jun 2019$0.43