EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YC: Synthomer plc

06 Feb 2026
LAST:

0.1000

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
33
CHG(%):
13.79		PREV:
0.1160		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.10000.10000.10000.100033
05 Feb 260.11600.11600.11600.116033
04 Feb 260.06200.06200.06200.062033
03 Feb 260.07600.07600.07600.076033
02 Feb 260.06950.06950.06950.069533
30 Jan 260.08350.08350.08350.083533
29 Jan 260.08250.08250.08250.082533
28 Jan 260.08300.08300.08300.083033
27 Jan 260.12000.12000.12000.120033
26 Jan 260.11600.11600.11600.116033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.15B 
EBITDA:94.62M 

TECHNICAL INDICATORS

MA5:0.0818.1%
MA10:0.0910.1%
MA20:0.1223.5%
STO9:65.52
STO14:47.50
RSI14:33.95 
WPR14:-52.50
MTM14:-0.04
ROC14:-0.30 
ATR:0.02 
Week High:0.1216.0%
Week Low:0.0661.3%
Month High:0.2099.0%
Month Low:0.06

RECENT SPLITS

Date Ratio
16 Oct 20231-5

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.20
03 Jun 2022$21.84
01 Jun 2022$1.07
07 Oct 2021$0.44
03 Jun 2021$0.43
02 Jun 2021$0.43
22 Oct 2020$0.15
04 Jun 2020$0.35
03 Oct 2019$0.20
06 Jun 2019$0.43