EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RA: Acadia Healthcare Company Inc

11 Feb 2026
LAST:

11.00

CHANGE:
 0.20		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
14
CHG(%):
1.85		PREV:
10.80		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2611.0011.0011.0011.0014
10 Feb 2610.8010.8010.8010.8014
09 Feb 2610.7010.7010.7010.7014
06 Feb 2610.9011.9010.9011.9014
05 Feb 2611.2011.2010.9010.901.2K
04 Feb 2611.3011.3011.3011.301.1K
03 Feb 2610.9010.9010.9010.901.1K
02 Feb 2610.6010.8010.6010.801.1K
30 Jan 2610.6010.6010.6010.601.1K
29 Jan 2610.9010.9010.9010.901.1K

PROFILE

Name:Acadia Healthcare Company Inc
About:Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company develops and operates acute inpatient psychiatric facilities; specialty treatment facilities comprising residential recovery facilities and eating disorder facilities; comprehensive treatment centers; and residential treatment centers, as well as facilities providing outpatient behavioral healthcare services for the behavioral healthcare and recovery needs of communities. Acadia Healthcare Company, Inc. was founded in 2005 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:6100 Tower Circle, Franklin, TN, United States, 37067
Website:https://www.acadiahealthcare.com
ISIN:US00404A1097
LEI:5493005CW985Y9D0NC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Forward P/E:4.10 
PEG Ratio:4.10 
Price to Sales:0.34 
Price to Book:0.41 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:2.771B 
EBITDA:531.88M 
Shares:92.35M 
Market Cap:1.016B 

TECHNICAL INDICATORS

MA5:11.060.5%
MA10:10.980.2%
MA20:11.121.1%
MA50:11.837.6%
MA100:15.1838.0%
MA200:17.3257.5%
STO9:30.77
STO14:14.81 
RSI14:44.16
WPR14:-85.19 
MTM14:-1.50
ROC14:-0.12 
ATR:0.56 
Week High:11.908.2%
Week Low:10.702.8%
Month High:13.3020.9%
Month Low:9.6557.5%
Year High:41.47277.0%
Year Low:9.6514.0%
Volatility:55.44