EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7RA: Acadia Healthcare Company Inc

18 Aug 2026
LAST:

24.40

CHANGE:
 1.40		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHG(%):
5.43		PREV:
25.80		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2624.4024.4024.4024.400
17 Aug 2625.8025.8025.8025.800
14 Aug 2625.4025.4025.4025.400
13 Aug 2626.4026.4026.4026.400
12 Aug 2626.0026.0026.0026.000
07 Aug 2625.8025.8025.8025.800
06 Aug 2627.2027.2027.2027.200
05 Aug 2626.6026.6026.6026.600
04 Aug 2626.2026.2026.2026.200
03 Aug 2625.2025.2025.2025.200

PROFILE

Name:Acadia Healthcare Company Inc
About:Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company develops and operates acute inpatient psychiatric facilities; specialty treatment facilities comprising residential recovery facilities and eating disorder facilities; comprehensive treatment centers; and residential treatment centers, as well as facilities providing outpatient behavioral healthcare services for the behavioral healthcare and recovery needs of communities. Acadia Healthcare Company, Inc. was founded in 2005 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:6100 Tower Circle, Franklin, TN, United States, 37067
Website:https://www.acadiahealthcare.com
ISIN:US00404A1097
LEI:5493005CW985Y9D0NC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
Forward P/E:9.08 
PEG Ratio:-0.44 
Price to Sales:0.73 
Price to Book:1.42 
Profit Margin:-0.33 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:-0.41 
Revenue:2.956B 
EBITDA:587.95M 
Shares:92.35M 
Market Cap:2.253B 

TECHNICAL INDICATORS

MA5:25.604.9%
MA10:25.906.1%
MA20:26.9610.5%
MA50:24.882.0%
MA100:23.075.8%
MA200:18.8229.7%
STO14:22.73
RSI14:32.89 
WPR14:-77.27
MTM14:-3.20
ROC14:-0.12 
ATR:1.09 
Week High:26.408.2%
Week Low:24.400.0%
Month High:30.2023.8%
Month Low:23.4029.7%
Year High:30.2023.8%
Year Low:9.65152.8%
Volatility:15.58