FRA, 79O End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0242	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0242	ASK: 0.0000	VOLUME: 110K
LAST: 0.0242	CHG(%): 0.83	PREV: 0.0240	LOW: 0.0242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0242	0.0242	0.0242	0.0242	110K
12 Aug 25	0.0240	0.0240	0.0240	0.0240	110K
11 Aug 25	0.0220	0.0320	0.0220	0.0320	110K
08 Aug 25	0.0220	0.0220	0.0220	0.0220	13.3K
07 Aug 25	0.0220	0.0220	0.0220	0.0220	0
06 Aug 25	0.0220	0.0220	0.0220	0.0220	0
05 Aug 25	0.0300	0.0360	0.0300	0.0360	0
04 Aug 25	0.0170	0.0320	0.0170	0.0320	0
01 Aug 25	0.0250	0.0250	0.0250	0.0250	0
31 Jul 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242