EODData

MEMBERSHIP REGISTER LOG IN

FRA, 701: ADYTON RESOURCES CORP.

08 Oct 2026
LAST:

0.2640

CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.2580		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.26400.26400.26400.26400
07 Oct 260.26400.26400.25600.25600
06 Oct 260.26400.26400.25800.25800
05 Oct 260.26400.26400.26400.26400
02 Oct 260.24600.25800.24600.25800
01 Oct 260.24200.24200.24000.24000
30 Sep 260.24400.24400.23600.23600
29 Sep 260.23000.23800.23000.23600
28 Sep 260.22800.22800.22000.22200
25 Sep 260.22800.22800.22200.22200

PROFILE

Name:ADYTON RESOURCES CORP.
About:Adyton Resources Corporation explores for copper and gold resources in Papua New Guinea, Canada, and Australia. Its flagship project is the Feni Gold Project located in New Ireland. The company is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://adytonresources.com
ISIN:CA00784W1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
PEG Ratio:-0.44 
Price to Sales:361.20 
Price to Book:2.29 
Operating Margin:-9.93 
Return on Assets:-0.09 
Return on Equity:-0.13 
Revenue:67.1K 
Shares:309.94M 
Market Cap:81.82M 

TECHNICAL INDICATORS

MA5:0.263.4%
MA10:0.249.5%
MA20:0.2222.2%
MA50:0.1940.2%
MA100:0.1940.9%
MA200:0.2034.0%
STO9:80.95 
STO14:90.12 
RSI14:89.25 
WPR14:-9.88 
MTM14:0.07
ROC14:0.40 
ATR:0.01 
Week High:0.260.0%
Week Low:0.2411.9%
Month High:0.260.0%
Month Low:0.1834.0%
Year High:0.260.0%
Year Low:0.11140.0%
Volatility:39.44