EODData

MEMBERSHIP REGISTER LOG IN

FRA, 701: ADYTON RESOURCES CORP.

06 Nov 2025
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.1200		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.12400.12400.11600.11600
05 Nov 250.12700.12700.12000.12001
04 Nov 250.12100.12100.12000.12001
03 Nov 250.12100.12100.12100.12101
31 Oct 250.13000.13000.13000.13001
30 Oct 250.13700.13700.12900.12901
29 Oct 250.14300.14300.13200.13201
28 Oct 250.14200.14200.13700.13801
27 Oct 250.14500.14500.13100.13105.0K
24 Oct 250.14500.14500.14500.14505.0K

COMPANY PROFILE

Name:ADYTON RESOURCES CORP.
About:Adyton Resources Corporation explores for copper and gold resources in Papua New Guinea, Canada, and Australia. Its flagship project is the Feni Gold Project located in New Ireland. The company is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://adytonresources.com
ISIN:CA00784W1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.01 
Price to Sales:361.20 
Price to Book:1.57 
Operating Margin:-9.93 
Return on Assets:-0.09 
Return on Equity:-0.15 
Revenue:67.1K 
Shares:309.94M 
Market Cap:35.95M 

TECHNICAL INDICATORS

MA5:0.124.7%
MA10:0.1310.5%
MA20:0.1531.0%
MA50:0.2286.8%
MA100:0.2287.1%
MA200:0.1636.6%
RSI14:18.69 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.33 
ATR:0.01 
Week High:0.1418.1%
Week Low:0.120.0%
Month High:0.2182.8%
Month Low:0.1236.6%
Year High:0.34189.7%
Year Low:0.0768.1%