EODData

MEMBERSHIP REGISTER LOG IN

FRA, 701: ADYTON RESOURCES CORP.

21 Aug 2026
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.0000		VOLUME:
0
CHG(%):
6.86		PREV:
0.1750		LOW:
0.1870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.18700.18700.18700.18700
20 Aug 260.17500.17500.17500.17500
19 Aug 260.15000.15000.15000.15000
18 Aug 260.15700.15700.15700.15700
17 Aug 260.15900.15900.15900.15900
14 Aug 260.16300.16300.16300.16300
13 Aug 260.15900.15900.15200.15200
12 Aug 260.16300.16300.16300.16300
07 Aug 260.16800.16800.16000.16000
06 Aug 260.17700.17700.17700.17700

PROFILE

Name:ADYTON RESOURCES CORP.
About:Adyton Resources Corporation explores for copper and gold resources in Papua New Guinea, Canada, and Australia. Its flagship project is the Feni Gold Project located in New Ireland. The company is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:300 Adelaide Street, Brisbane, QLD, Australia, 4000
Website:https://adytonresources.com
ISIN:CA00784W1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.79 
PEG Ratio:-0.41 
Price to Sales:361.20 
Price to Book:2.15 
Operating Margin:-9.93 
Return on Assets:-0.09 
Return on Equity:-0.13 
Revenue:67.1K 
Shares:309.94M 
Market Cap:57.96M 

TECHNICAL INDICATORS

MA5:0.1712.9%
MA10:0.1613.8%
MA20:0.1521.4%
MA50:0.1712.8%
MA100:0.192.4%
MA200:0.181.2%
STO9:100.00 
STO14:100.00 
RSI14:65.27 
MTM14:0.05
ROC14:0.37 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1524.7%
Month High:0.190.0%
Month Low:0.131.2%
Year High:0.3479.7%
Year Low:0.1170.0%