EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ZW: Cofidur S.A.

18 Aug 2026
LAST:

268.0

CHANGE:
 6.00		OPEN:
268.0		HIGH:
268.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.29		PREV:
262.0		LOW:
268.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26268.0268.0268.0268.00
17 Aug 26262.0262.0262.0262.00
14 Aug 26270.0270.0270.0270.00
13 Aug 26262.0262.0262.0262.00
12 Aug 26278.0278.0278.0278.00
07 Aug 26272.0272.0272.0272.00
06 Aug 26272.0272.0272.0272.00
05 Aug 26274.0274.0274.0274.00
04 Aug 26276.0276.0276.0276.00
03 Aug 26278.0278.0278.0278.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Price to Sales:0.12 
Price to Book:0.34 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:82.64M 
EBITDA:2.57M 

TECHNICAL INDICATORS

MA5:268.000.0%
MA10:271.201.2%
MA20:270.901.1%
MA50:263.881.6%
MA100:269.720.6%
STO9:37.50
STO14:33.33
RSI14:46.67
WPR14:-66.67
MTM14:-6.00
ROC14:-0.02 
ATR:4.29 
Week High:278.003.7%
Week Low:262.002.3%
Month High:280.004.5%
Month Low:260.00

RECENT DIVIDENDS

Date Amount
04 Jun 2025$15.00