EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7V91: VISIOMED GROUP EO 001

08 Oct 2026
LAST:

0.1184

CHANGE:
 0.01		OPEN:
0.1184		HIGH:
0.1184		ASK:
0.0000		VOLUME:
0
CHG(%):
5.13		PREV:
0.1248		LOW:
0.1184		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.11840.11840.11840.11840
07 Oct 260.12480.12480.12480.12480
06 Oct 260.12560.12560.12560.12560
05 Oct 260.12860.12860.12560.12560
02 Oct 260.12780.12860.12780.12860
01 Oct 260.12120.12120.12120.12120
30 Sep 260.11360.11360.11360.11360
29 Sep 260.12500.12500.12500.12500
28 Sep 260.13000.13000.12500.12500
25 Sep 260.13100.13100.13000.13000

PROFILE

Name:VISIOMED GROUP EO 001
About:Klea Holding SA, together with its subsidiaries, provides healthcare technology and services in France and internationally. It offers BewellConnect, an eco-system of health solutions, including enriched and assisted teleconsultation, remote home monitoring, hospital monitoring, tele-expertise, tele-assistance, and tele-regulations; and Smart Salem, a medical fitness screening device. The company was formerly known as Visiomed Group SA and and changed its name to Klea Holding SA in June 2024. Klea Holding SA was founded in 2007 and is headquartered in Paris, France.
Sector:Healthcare
Address:34 rue Laffitte, Paris, France, 75009
Website:https://www.kleaholding.com
ISIN:FR0013481835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Price to Sales:1.99 
Price to Book:1.60 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:22.17M 
EBITDA:5.35M 
Shares:307.06M 
Market Cap:36.36M 

TECHNICAL INDICATORS

MA5:0.125.2%
MA10:0.124.6%
MA20:0.139.4%
MA50:0.1416.8%
MA100:0.1631.8%
MA200:0.1849.0%
STO9:29.27
STO14:25.81
RSI14:38.40 
WPR14:-74.19
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.138.6%
Week Low:0.120.0%
Month High:0.1526.7%
Month Low:0.1149.0%
Year High:0.30153.4%
Year Low:0.114.2%
Volatility:6.76 

RECENT SPLITS

Date Ratio
19 Mar 20201-40