EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7V91: VISIOMED GROUP EO 001

21 Aug 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1448		HIGH:
0.1448		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1440		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.14480.14480.14400.14400
20 Aug 260.14400.14400.14400.14400
19 Aug 260.14300.14300.14300.14300
18 Aug 260.14260.14260.14260.14260
17 Aug 260.14580.14580.14260.14260
14 Aug 260.14580.14580.14580.14580
13 Aug 260.14680.14680.14680.14680
12 Aug 260.14580.14580.14580.14580
07 Aug 260.14900.14900.14900.14900
06 Aug 260.14700.14700.14700.14700

PROFILE

Name:VISIOMED GROUP EO 001
About:Klea Holding SA, together with its subsidiaries, provides healthcare technology and services in France and internationally. It offers BewellConnect, an eco-system of health solutions, including enriched and assisted teleconsultation, remote home monitoring, hospital monitoring, tele-expertise, tele-assistance, and tele-regulations; and Smart Salem, a medical fitness screening device. The company was formerly known as Visiomed Group SA and and changed its name to Klea Holding SA in June 2024. Klea Holding SA was founded in 2007 and is headquartered in Paris, France.
Sector:Healthcare
Address:34 rue Laffitte, Paris, France, 75009
Website:https://www.kleaholding.com
ISIN:FR0013481835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Price to Sales:1.99 
Price to Book:1.60 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:22.17M 
EBITDA:5.35M 
Shares:307.06M 
Market Cap:44.22M 

TECHNICAL INDICATORS

MA5:0.140.6%
MA10:0.150.8%
MA20:0.152.0%
MA50:0.1612.1%
MA100:0.1716.6%
MA200:0.1934.2%
STO9:21.88
STO14:21.88
RSI14:33.65 
WPR14:-78.13
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.151.3%
Week Low:0.141.0%
Month High:0.156.9%
Month Low:0.1434.2%
Year High:0.30108.3%
Year Low:0.141.0%
Volatility:44.33 

RECENT SPLITS

Date Ratio
19 Mar 20201-40