EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TG: TriStar Gold Inc

19 Aug 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
1.74		PREV:
0.1150		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.11700.11700.11700.11700
18 Aug 260.11500.11500.11500.11500
17 Aug 260.10500.10500.10500.10500
14 Aug 260.10800.10800.10800.10800
13 Aug 260.10500.10500.10500.10500
12 Aug 260.09850.09850.09850.09850
07 Aug 260.10300.10300.10300.10300
06 Aug 260.10100.10100.10100.10100
05 Aug 260.09050.09050.09050.09050
04 Aug 260.08800.08800.08800.08800

PROFILE

Name:TriStar Gold Inc
About:TriStar Gold, Inc. engages in the acquisition, exploration, and development of precious metal prospects in the Americas. The company's flagship property includes the 100% owned Castelo de Sonhos gold project located in Pará State, Brazil. TriStar Gold, Inc. was incorporated in 2010 and is based in Scottsdale, Arizona.
Sector:Basic Materials
Industry:Gold
Address:7950 East Acoma Drive, Scottsdale, AZ, United States, 85260
Website:https://www.tristargold.com
ISIN:CA89678B1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.95 
PEG Ratio:0.12 
Price to Book:1.32 
Return on Assets:-0.03 
Return on Equity:-0.10 
Shares:352.06M 
Market Cap:41.19M 

TECHNICAL INDICATORS

MA5:0.116.4%
MA10:0.1013.5%
MA20:0.1018.4%
MA50:0.1018.5%
MA100:0.124.2%
MA200:0.139.2%
STO9:100.00 
STO14:100.00 
RSI14:59.38
MTM14:0.02
ROC14:0.23 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1018.8%
Month High:0.120.0%
Month Low:0.099.2%
Year High:0.2182.9%
Year Low:0.0936.8%
Volatility:33.39