EODData

MEMBERSHIP REGISTER LOG IN

FRA, 73X: HEARTLAND GRP HLDGS

09 Feb 2026
LAST:

0.5800

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.5750		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.58000.58000.58000.58000
06 Feb 260.57500.57500.57500.57500
05 Feb 260.58000.58000.58000.58000
04 Feb 260.59000.59000.59000.59000
03 Feb 260.57000.57000.57000.57000
02 Feb 260.55000.55000.54500.54500
30 Jan 260.55000.55000.55000.55000
29 Jan 260.55000.55000.55000.55000
28 Jan 260.55000.55000.55000.55000
27 Jan 260.56000.56000.56000.56000

PROFILE

Name:HEARTLAND GRP HLDGS
About:Heartland Group Holdings Limited, together with its subsidiaries, provides various financial services in New Zealand and Australia. It operates through Motor, Reverse Mortgages, Personal Lending, Business, Rural, and Australian Banking Group segments. The company offers motor vehicle finance; reverse mortgage lending; and transactional, home loans, and personal loans to individuals. It also provides term debt, plant and equipment finance, commercial mortgage lending and working capital solutions for small-to-medium sized business; and specialist financial services, including livestock finance, rural mortgage lending, seasonal and working capital financing, and lending solutions to farming sector. In addition, the company is involved in insurance services; management services; and investment property holding activities. Heartland Group Holdings Limited was founded in 1875 and is based in Auckland, New Zealand.
Industry:Mortgage Finance
Address:35 Teed Street, Auckland, New Zealand, 1023
Website:https://www.heartlandgroup.info
ISIN:NZHGHE0007S9
LEI:5493003WFKAUU0ZULX12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Sales:1.95 
Price to Book:0.78 
Profit Margin:0.15 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.09 
Div/Share:0.04 
Revenue:124.19M 
Shares:940.1M 
Market Cap:545.26M 

TECHNICAL INDICATORS

MA5:0.580.2%
MA10:0.572.7%
MA20:0.564.0%
MA50:0.539.8%
MA100:0.5113.4%
MA200:0.4626.8%
STO9:77.78
STO14:77.78
RSI14:59.09
WPR14:-22.22
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.591.7%
Week Low:0.556.4%
Month High:0.591.7%
Month Low:0.5326.8%
Year High:0.591.7%
Year Low:0.3568.1%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
06 Mar 2025$0.01
05 Sep 2024$0.01
05 Mar 2024$0.02
05 Sep 2023$0.03
07 Mar 2023$0.03
25 Aug 2022$0.03
01 Mar 2022$0.03
31 Aug 2021$0.03