FRA, 73X End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3920	CHANGE: 0.01	OPEN: 0.3920	HIGH: 0.3920	ASK: 0.0000	VOLUME: 1K
LAST: 0.3920	CHG(%): 1.51	PREV: 0.3980	LOW: 0.3920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3920	0.3920	0.3920	0.3920	1K
12 Aug 25	0.3980	0.3980	0.3980	0.3980	1K
11 Aug 25	0.3980	0.3980	0.3980	0.3980	1K
08 Aug 25	0.3980	0.3980	0.3980	0.3980	1K
07 Aug 25	0.3950	0.3950	0.3950	0.3950	0
06 Aug 25	0.3960	0.3960	0.3960	0.3960	0
05 Aug 25	0.4030	0.4030	0.4030	0.4030	0
04 Aug 25	0.4000	0.4000	0.4000	0.4000	0
01 Aug 25	0.4100	0.4100	0.4100	0.4100	0
31 Jul 25	0.4080	0.4080	0.4080	0.4080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3920