EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7F80: PTT OIL+RET.BUS.-NVDR- 10

19 Aug 2026
LAST:

0.2920

CHANGE:
 0.00		OPEN:
0.2880		HIGH:
0.2920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2920		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.28800.29200.28800.29200
18 Aug 260.29800.30000.29200.29200
14 Aug 260.28800.29200.28800.29200
13 Aug 260.29800.30000.29800.30000
12 Aug 260.29800.30000.29800.30000
07 Aug 260.29800.30000.29800.30000
06 Aug 260.29800.30000.29800.30000
05 Aug 260.29800.30000.29800.30000
04 Aug 260.29800.30000.29800.30000
03 Aug 260.30200.30400.30200.30400

PROFILE

Name:PTT OIL+RET.BUS.-NVDR- 10
About:PTT Oil and Retail Business Public Company Limited, together with its subsidiaries, engages in the commercial and retail marketing of petroleum products and other services in Thailand and internationally. The company operates through Mobility Business, Lifestyle Business, and Global Business segments. It is involved in the lube oil blending and bottling, and other fuel-related services; oil and retail business; human resources management services; management consultancy services; real estate business; and health and beauty business. The company also invests in companies, which engages in the management of fuel stations, space management in fuel stations, and personnel services. In addition, it operates Cafe Amazon stores, convenience stores, virtual bank operations, and food and beverage retail stores. The company was incorporated in 2007 and is headquartered in Bangkok, Thailand. PTT Oil and Retail Business Public Company Limited operates as a subsidiary of PTT Public Company Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Building B, 555/2 Energy Complex, Bangkok, Thailand, 10900
Website:https://www.pttor.com
ISIN:THA099010R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Forward P/E:16.23 
PEG Ratio:-1.97 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.39 
Div/Share:0.13 
Revenue:19.047B 
EBITDA:506.95M 
Shares:12.00B 
Market Cap:3.504B 

TECHNICAL INDICATORS

MA5:0.301.1%
MA10:0.302.1%
MA20:0.303.4%
MA50:0.304.1%
MA100:0.303.8%
MA200:0.3211.0%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.302.7%
Week Low:0.291.4%
Month High:0.317.5%
Month Low:0.2911.0%
Year High:0.4037.7%
Year Low:0.2516.8%
Volatility:109.35 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
24 Feb 2025$0.00
02 Sep 2024$0.01
23 Feb 2024$0.01
06 Sep 2023$0.01
28 Feb 2023$0.00
02 Sep 2022$0.01
28 Feb 2022$0.01
08 Sep 2021$0.01