FRA, 7F80 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3280	CHANGE: 0.00	OPEN: 0.3320	HIGH: 0.3320	ASK: 0.0000	VOLUME: 0
LAST: 0.3280	CHG(%): 0.61	PREV: 0.3260	LOW: 0.3280	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3320	0.3320	0.3280	0.3280
12 Aug 25	0.3260	0.3260	0.3260	0.3260
11 Aug 25	0.3260	0.3260	0.3260	0.3260
08 Aug 25	0.3200	0.3200	0.3180	0.3180
07 Aug 25	0.3300	0.3320	0.3300	0.3320
06 Aug 25	0.3320	0.3360	0.3320	0.3360
05 Aug 25	0.3440	0.3440	0.3440	0.3440
04 Aug 25	0.3450	0.3450	0.3450	0.3450
01 Aug 25	0.3400	0.3420	0.3400	0.3420
31 Jul 25	0.3570	0.3570	0.3570	0.3570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3280