EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74S: MORGUARD CORP.

05 Nov 2025
LAST:

70.50

CHANGE:
 0.50		OPEN:
71.50		HIGH:
71.50		ASK:
0.00		VOLUME:
37
CHG(%):
0.71		PREV:
70.00		LOW:
69.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2571.5071.5069.5070.5037
04 Nov 2571.5071.5070.0070.0037
03 Nov 2571.5071.5071.5071.5037
31 Oct 2570.5070.5070.5070.5037
30 Oct 2570.5070.5070.0070.5037
29 Oct 2570.0070.0070.0070.0037
28 Oct 2569.5069.5069.5069.5037
27 Oct 2569.5069.5069.5069.5037
24 Oct 2570.0070.0070.0070.0037
23 Oct 2569.0069.0069.0069.0037

COMPANY PROFILE

Name:MORGUARD CORP.
About:Morguard Corporation, a real estate investment and management company, engages in property ownership, development, and investment advisory services in Canada and the United States. It operates in four segments: Multi-Suite Residential, Retail, Office, and Hotel. The company offers real estate management and advisory services, including acquisitions, development, dispositions, leasing, performance measurement, and asset and property management; and investment products across equity, fixed income, and balanced portfolios to institutional clients and private investors. It also acquires, develops, and owns a portfolio of multi-suite residential, commercial, retail, office, industrial, and hotel properties. The company was formerly known as Acktion Corporation and changed its name to Morguard Corporation in June 2002. The company was incorporated in 2024 and is headquartered in Mississauga, Canada. Morguard Corporation operates as a subsidiary of Paros Enterprises Limited.
Sector:Real Estate
Address:55 City Centre Drive, Mississauga, ON, Canada, L5B 1M3
Website:https://www.morguard.com
ISIN:CA6175771014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Forward P/E:4.42 
PEG Ratio:4.66 
Price to Sales:0.68 
Price to Book:0.18 
Profit Margin:0.17 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.75 
Revenue:697.04M 
EBITDA:248.99M 
Shares:10.7M 
Market Cap:754.62M 

TECHNICAL INDICATORS

MA5:70.600.1%
MA10:70.100.6%
MA20:70.130.5%
MA50:70.780.4%
MA100:71.741.8%
MA200:72.482.8%
STO9:50.00
STO14:60.00
RSI14:53.33
WPR14:-40.00
MTM14:1.00
ROC14:0.01 
ATR:0.68 
Week High:71.501.4%
Week Low:69.501.4%
Month High:71.501.4%
Month Low:69.002.8%
Year High:81.7115.9%
Year Low:68.602.8%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.12
16 Jun 2025$0.12
14 Mar 2025$0.12
16 Dec 2024$0.12
16 Sep 2024$0.09
14 Jun 2024$0.09
14 Mar 2024$0.09
14 Dec 2023$0.09
14 Jun 2023$0.09
14 Mar 2023$0.09