EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76J: GLOBALFOUNDR. INC. DL-02

08 Oct 2026
LAST:

44.94

CHANGE:
 1.98		OPEN:
42.48		HIGH:
44.94		ASK:
0.00		VOLUME:
0
CHG(%):
4.60		PREV:
42.97		LOW:
42.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2642.4844.9442.4844.94459
07 Oct 2642.9742.9742.9742.970
06 Oct 2643.1343.2243.0743.072.4K
05 Oct 2644.0744.0744.0744.070
02 Oct 2643.4044.6443.4044.640
01 Oct 2643.2243.2243.0543.130
30 Sep 2641.9842.3641.9842.2360
29 Sep 2641.6241.6241.6241.620
28 Sep 2641.9842.1841.9842.041.2K
25 Sep 2641.5543.2941.5543.29225

PROFILE

Name:GLOBALFOUNDR. INC. DL-02
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
ISIN:KYG393871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.62 
Forward P/E:16.42 
PEG Ratio:-1.37 
Price to Sales:3.21 
Price to Book:2.19 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:5.928B 
EBITDA:2.137B 
Shares:554.97M 
Market Cap:24.94B 

TECHNICAL INDICATORS

MA5:43.942.3%
MA10:43.204.0%
MA20:41.647.9%
MA50:41.947.1%
MA100:53.5219.1%
MA200:46.303.0%
STO9:100.00 
STO14:100.00 
RSI14:64.77 
MTM14:2.44
ROC14:0.06 
ATR:1.15 
Week High:44.940.0%
Week Low:42.485.8%
Month High:44.940.0%
Month Low:37.063.0%
Year High:79.0375.9%
Year Low:27.8361.5%
Volatility:16.85 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.11