EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76J: GLOBALFOUNDR. INC. DL-02

02 Apr 2026
LAST:

37.32

CHANGE:
 1.22		OPEN:
37.32		HIGH:
37.32		ASK:
0.00		VOLUME:
0
CHG(%):
3.17		PREV:
38.54		LOW:
37.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2637.3237.3237.3237.320
01 Apr 2638.5438.5438.5438.540
31 Mar 2636.1236.1236.1236.120
30 Mar 2637.2837.2837.2837.280
27 Mar 2638.6738.6738.6738.670
26 Mar 2639.9739.9739.9739.97115
25 Mar 2639.8940.4539.8940.45115
24 Mar 2637.7837.7837.7837.78528
23 Mar 2636.6036.6036.6036.60528
20 Mar 2637.1737.1737.1737.17528

PROFILE

Name:GLOBALFOUNDR. INC. DL-02
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
ISIN:KYG393871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
Forward P/E:16.42 
PEG Ratio:0.72 
Price to Sales:2.56 
Price to Book:1.72 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:5.762B 
EBITDA:2.021B 
Shares:554.97M 
Market Cap:20.712B 

TECHNICAL INDICATORS

MA5:37.590.7%
MA10:37.991.8%
MA20:38.122.2%
MA50:38.232.4%
MA100:34.926.9%
MA200:32.8013.8%
STO9:27.71
STO14:27.71
RSI14:52.84
WPR14:-72.29
MTM14:0.50
ROC14:0.01 
ATR:1.14 
Week High:39.977.1%
Week Low:36.123.3%
Month High:41.8312.1%
Month Low:36.0113.8%
Year High:41.8312.1%
Year Low:26.4141.3%
Volatility:27.41