EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76J: GLOBALFOUNDR. INC. DL-02

05 Nov 2025
LAST:

29.75

CHANGE:
 0.72		OPEN:
29.75		HIGH:
29.75		ASK:
0.00		VOLUME:
82
CHG(%):
2.36		PREV:
30.47		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2529.7529.7529.7529.7582
04 Nov 2530.4730.4730.4730.4782
03 Nov 2531.0531.2031.0531.2082
31 Oct 2531.2931.2931.2931.29300
30 Oct 2529.3929.7229.3929.72300
29 Oct 2529.7030.3829.7030.38171
28 Oct 2530.2230.2629.7730.26135
27 Oct 2530.6030.6030.6030.6016
24 Oct 2530.2330.2330.2330.2316
23 Oct 2529.7529.7529.7529.7516

COMPANY PROFILE

Name:GLOBALFOUNDR. INC. DL-02
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
ISIN:KYG393871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
Forward P/E:16.42 
PEG Ratio:0.63 
Price to Sales:2.47 
Price to Book:1.48 
Profit Margin:-0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:5.938B 
EBITDA:2.132B 
Shares:554.97M 
Market Cap:16.51B 

TECHNICAL INDICATORS

MA5:30.492.5%
MA10:30.372.1%
MA20:30.121.2%
MA50:29.261.7%
MA100:30.622.9%
MA200:32.589.5%
STO9:1.91 
STO14:28.70
RSI14:51.67
WPR14:-71.30
MTM14:0.62
ROC14:0.02 
ATR:0.64 
Week High:31.295.2%
Week Low:29.391.2%
Month High:31.295.2%
Month Low:28.549.5%
Year High:43.8847.5%
Year Low:26.4112.7%
Volatility:30.03