EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76J: GLOBALFOUNDR. INC. DL-02

20 Aug 2026
LAST:

41.18

CHANGE:
 0.52		OPEN:
42.01		HIGH:
42.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
41.69		LOW:
41.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2642.0142.0141.1241.180
19 Aug 2642.4242.4241.6941.690
18 Aug 2645.2845.2845.2845.280
17 Aug 2647.5948.5047.3747.370
14 Aug 2645.5446.2945.5446.290
13 Aug 2646.3146.3146.3146.310
12 Aug 2644.2644.2644.2644.260
07 Aug 2643.6643.6643.6643.66698
06 Aug 2642.6744.0042.6744.000
05 Aug 2646.4346.4342.1743.970

PROFILE

Name:GLOBALFOUNDR. INC. DL-02
About:GlobalFoundries Inc., a semiconductor foundry, provides range of mainstream wafer fabrication services and technologies worldwide. It offers semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The company was incorporated in 2008 and is headquartered in Malta, New York.
Sector:Technology
Industry:Semiconductors
Address:400 Stonebreak Road Extension, Malta, NY, United States, 12020
Website:https://gf.com
ISIN:KYG393871085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.83 
Forward P/E:16.42 
PEG Ratio:-1.00 
Price to Sales:4.88 
Price to Book:3.25 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:5.997B 
EBITDA:2.187B 
Shares:554.97M 
Market Cap:22.851B 

TECHNICAL INDICATORS

MA5:44.367.7%
MA10:44.407.8%
MA20:45.3910.2%
MA50:56.9438.3%
MA100:55.0433.7%
MA200:44.528.1%
RSI14:43.62
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.05 
ATR:1.92 
Week High:48.5017.8%
Week Low:41.120.1%
Month High:51.7925.8%
Month Low:41.128.1%
Year High:79.0391.9%
Year Low:26.9053.1%
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.11