EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76V: Revival Gold Inc

26 May 2026
LAST:

0.5280

CHANGE:
 0.02		OPEN:
0.5280		HIGH:
0.5280		ASK:
0.0000		VOLUME:
0
CHG(%):
3.53		PREV:
0.5100		LOW:
0.5280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.52800.52800.52800.52800
25 May 260.51000.51000.51000.51000
22 May 260.44900.44900.44900.44900
21 May 260.45500.45500.45500.45500
20 May 260.44500.44500.44500.44500
19 May 260.48200.48200.48200.48200
18 May 260.48200.48200.48200.48200
15 May 260.50600.50600.49600.49600
14 May 260.52400.52400.52400.52400
13 May 260.52800.54400.52800.54400

PROFILE

Name:Revival Gold Inc
About:Revival Gold Inc. operates as a gold mineral exploration and development company in Canada. It also explores for phosphate deposit. The company holds interests in the Beartrack-Arnett Gold Project located in Lemhi County; the Mercur Gold Project located in Utah, the United States; and the Diamond Mountain Phosphate Project located in Uintah County, Utah, as well as in the 16 unpatented mining claims that includes the Hai and Gold Bug claims, 68 unpatented mining claims, consisting of Ace claims, and 10 additional unpatented mining claims, including the Mapatsie and Poco claims located in Lemhi County, Idaho, the United States. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 King Street West, Toronto, ON, Canada, M5H 1J8
Website:https://revival-gold.com
ISIN:CA76151P1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
PEG Ratio:-0.03 
Price to Book:3.37 
Return on Assets:-0.14 
Return on Equity:-0.23 
Shares:209.21M 
Market Cap:110.46M 

TECHNICAL INDICATORS

MA5:0.4810.6%
MA10:0.497.4%
MA20:0.497.5%
MA50:0.506.6%
MA100:0.505.7%
MA200:0.4419.2%
STO9:100.00 
STO14:83.84 
RSI14:63.01 
WPR14:-16.16 
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.530.0%
Week Low:0.4518.7%
Month High:0.543.0%
Month Low:0.4519.2%
Year High:0.7032.6%
Year Low:0.26101.5%
Volatility:24.50