FRA, 76V End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2860	CHANGE: 0.00	OPEN: 0.2860	HIGH: 0.2860	ASK: 0.0000	VOLUME: 725
LAST: 0.2860	CHG(%): 0.70	PREV: 0.2840	LOW: 0.2860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2860	0.2860	0.2860	0.2860	725
12 Aug 25	0.2840	0.2840	0.2840	0.2840	725
11 Aug 25	0.2800	0.2800	0.2800	0.2800	725
08 Aug 25	0.2980	0.2980	0.2980	0.2980	725
07 Aug 25	0.2900	0.2900	0.2900	0.2900	0
06 Aug 25	0.3150	0.3150	0.3150	0.3150	0
05 Aug 25	0.3120	0.3120	0.3120	0.3120	0
04 Aug 25	0.3600	0.3600	0.3600	0.3600	0
01 Aug 25	0.2760	0.2760	0.2760	0.2760	0
31 Jul 25	0.2860	0.2860	0.2860	0.2860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2860