EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GW: CABKA N.V. SHS EO-01

19 Aug 2026
LAST:

1.890

CHANGE:
 0.02		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
1.910		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.8901.8901.8901.8900
18 Aug 261.8901.9101.8901.9100
17 Aug 261.9201.9201.9101.9100
14 Aug 261.8901.8901.8501.8500
13 Aug 261.9501.9501.9101.9100
12 Aug 261.9001.9001.9001.9000
07 Aug 261.9001.9001.9001.9000
05 Aug 261.9501.9501.9501.9500
04 Aug 261.9501.9501.9501.9500
03 Aug 261.9801.9801.9801.9800

PROFILE

Name:CABKA N.V. SHS EO-01
About:Cabka N.V. manufactures and sells pallets and large containers made from recycled plastic in Europe, North America, and internationally. The company offers nest, endur, eco, bespoke, and hygienic pallets; customized solutions; track and trace; and life cycle and carbon footprint analysis. It sells its recycled plastic products to the agriculture, food and beverage, retail, automotive, chemical, pharmaceutical, and pooling industries. The company was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
Industry:Packaging & Containers
Address:John M. Keynesplein 10, Amsterdam, Netherlands, 1066 EP
Website:https://www.cabka.com
ISIN:NL00150000S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:0.27 
Price to Book:0.97 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:185.23M 
EBITDA:18.78M 
Shares:24.71M 
Market Cap:46.7M 

TECHNICAL INDICATORS

MA5:1.890.2%
MA10:1.921.3%
MA20:1.921.6%
MA50:1.932.1%
MA100:1.921.3%
MA200:1.805.1%
STO9:40.00
STO14:30.77
RSI14:50.00
WPR14:-69.23
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:1.953.2%
Week Low:1.852.2%
Month High:1.984.8%
Month Low:1.855.1%
Year High:2.5032.3%
Year Low:1.3936.0%
Volatility:30.24 

RECENT SPLITS

Date Ratio
17 Aug 202373-72

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.15
17 Aug 2023$0.05