FRA, 7JN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0255	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0000	VOLUME: 503
LAST: 0.0255	CHG(%): 6.25	PREV: 0.0240	LOW: 0.0255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0255	0.0255	0.0255	0.0255	503
12 Aug 25	0.0240	0.0240	0.0240	0.0240	503
11 Aug 25	0.0205	0.0205	0.0205	0.0205	503
08 Aug 25	0.0205	0.0205	0.0205	0.0205	503
07 Aug 25	0.0200	0.0200	0.0200	0.0200	0
06 Aug 25	0.0210	0.0210	0.0210	0.0210	0
05 Aug 25	0.0200	0.0200	0.0200	0.0200	0
04 Aug 25	0.0220	0.0220	0.0220	0.0220	0
01 Aug 25	0.0220	0.0220	0.0220	0.0220	0
31 Jul 25	0.0220	0.0220	0.0220	0.0220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255