EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JN: POOLBEG PHARMA LS -0002

05 Nov 2025
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
1
CHG(%):
1.47		PREV:
0.0340		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03350.03350.03350.03351
04 Nov 250.03400.03400.03400.03401
03 Nov 250.03400.03400.03400.03401
31 Oct 250.03400.03400.03400.03401
30 Oct 250.03500.03500.03500.03501
29 Oct 250.03500.03500.03500.03501
28 Oct 250.03550.03550.03550.03551
27 Oct 250.02950.02950.02950.02951
24 Oct 250.02950.02950.02950.02951
23 Oct 250.02950.02950.02950.02951

COMPANY PROFILE

Name:POOLBEG PHARMA LS -0002
About:Poolbeg Pharma PLC, a clinical-stage biopharmaceutical company, focused on acquiring, developing, and commercialising of medicines for unmet medical needs in the United Kingdom. The company develops POLB 001, which is completed phase 1 clinical study for cancer immunotherapy-induced cytokine release syndrome. It also developing oral encapsulated GLP-1R agonist for obesity and diabetes treatment; and AI program, a novel drug discovery therapies for the treatment of influenza and respiratory syncytial viruses. Poolbeg Pharma plc was incorporated in 2021 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:40 Bank Street, London, United Kingdom, E14 5NR
Website:https://www.poolbegpharma.com
ISIN:GB00BKPG7Z60
LEI:213800UZ8WJLWYHBFL52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.93 
Price to Book:2.00 
Return on Assets:-0.29 
Return on Equity:-0.47 
Shares:697.2M 
Market Cap:23.36M 

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.031.5%
MA20:0.032.8%
MA50:0.030.9%
MA100:0.0313.6%
MA200:0.039.1%
STO9:66.67
STO14:25.81
RSI14:53.09
WPR14:-74.19
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.044.5%
Week Low:0.030.0%
Month High:0.0534.3%
Month Low:0.039.1%
Year High:0.10195.5%
Year Low:0.0276.3%