EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N60: Wishbone Gold Plc

13 Oct 2026
LAST:

0.1870

CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1870		LOW:
0.1870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.18700.18700.18700.18700
12 Oct 260.18700.18700.18700.18700
09 Oct 260.18700.18700.18700.18700
08 Oct 260.18700.18700.18700.18700
07 Oct 260.18700.18700.18700.18700
06 Oct 260.18400.18400.18400.18400
05 Oct 260.18400.23000.18400.2300200
02 Oct 260.18900.18900.18900.18900
01 Oct 260.18500.18800.18500.18800
30 Sep 260.20200.20200.20200.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:16.21 
Price to Book:0.39 
Profit Margin:-2.39 
Operating Margin:-1.86 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.05 
Revenue:591.5K 
Shares:37.97M 
Market Cap:7.1M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.193.1%
MA20:0.208.8%
MA50:0.2217.0%
MA100:0.2426.8%
STO9:6.52 
STO14:5.36 
RSI14:44.00
WPR14:-94.64 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.190.0%
Week Low:0.181.6%
Month High:0.2428.3%
Month Low:0.18
Volatility:138.66 

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1