EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N60: Wishbone Gold Plc

25 May 2026
LAST:

0.2940

CHANGE:
 0.00		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.2920		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.29400.29400.29400.29400
22 May 260.29200.29200.29200.2920254
21 May 260.29000.29000.29000.29000
20 May 260.29600.29600.29600.29600
19 May 260.29400.29400.29400.29401.0K
18 May 260.29000.37200.29000.37201.0K
15 May 260.29800.36200.29800.3620274
14 May 260.30000.30000.30000.30000
13 May 260.31600.31600.31600.31600
12 May 260.28000.28000.28000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:188.08 
Price to Book:0.23 
Operating Margin:-7.97 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.05 
Revenue:133.6K 
Shares:30.23M 
Market Cap:8.89M 

TECHNICAL INDICATORS

MA5:0.290.3%
MA10:0.315.3%
MA20:0.303.7%
MA50:0.3621.0%
STO9:4.88 
STO14:15.22 
RSI14:47.11
WPR14:-84.78 
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.3726.5%
Week Low:0.291.4%
Month High:0.3726.5%
Month Low:0.28

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1