EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N60: Wishbone Gold Plc

18 Aug 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2240		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.22400.22400.22400.22400
17 Aug 260.22400.22400.22400.22400
14 Aug 260.23000.23000.23000.23000
13 Aug 260.23000.23000.23000.23000
12 Aug 260.22000.22000.22000.22000
07 Aug 260.22200.22200.22200.22200
06 Aug 260.21600.21600.21600.21600
05 Aug 260.22200.22200.22200.22200
04 Aug 260.22800.30000.22800.30001.2K
03 Aug 260.23000.23000.23000.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:17.86 
Price to Book:0.50 
Profit Margin:-2.39 
Operating Margin:-1.86 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.05 
Revenue:593.9K 
Shares:37.97M 
Market Cap:8.51M 

TECHNICAL INDICATORS

MA5:0.230.7%
MA10:0.233.5%
MA20:0.234.6%
MA50:0.248.3%
MA100:0.2825.3%
STO9:9.52 
STO14:9.52 
RSI14:48.76
WPR14:-90.48 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.232.7%
Week Low:0.221.8%
Month High:0.3033.9%
Month Low:0.22
Volatility:8.18 

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1