EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AQ0: AQ Group AB (publ)

07 Oct 2026
LAST:

20.78

CHANGE:
 1.04		OPEN:
21.36		HIGH:
21.36		ASK:
0.00		VOLUME:
0
CHG(%):
4.77		PREV:
21.82		LOW:
20.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2621.3621.3620.7820.780
06 Oct 2621.2622.3021.2621.82300
05 Oct 2620.7421.8020.7421.800
02 Oct 2620.5420.5420.5420.540
01 Oct 2620.2620.2620.2620.260
30 Sep 2620.4821.1020.4821.1015
29 Sep 2620.2620.2620.2620.260
28 Sep 2620.2420.2420.2420.240
25 Sep 2619.8119.8119.8119.810
24 Sep 2620.3420.3420.3420.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.76 
PEG Ratio:2.55 
Price to Sales:0.19 
Price to Book:0.38 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:9.071B 
EBITDA:1.255B 

TECHNICAL INDICATORS

MA5:21.041.3%
MA10:20.700.4%
MA20:19.954.1%
MA50:19.317.6%
MA100:19.765.2%
STO9:38.96
STO14:46.48
RSI14:60.66 
WPR14:-44.07
MTM14:1.09
ROC14:0.06 
ATR:0.55 
Week High:22.307.3%
Week Low:20.262.6%
Month High:22.307.3%
Month Low:18.28
Volatility:7.16 

RECENT SPLITS

Date Ratio
20 May 20245-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.14
19 Apr 2024$0.02
21 Apr 2023$0.01
22 Apr 2022$0.01
26 Apr 2019$0.01
27 Apr 2018$0.01