EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AQ0: AQ Group AB (publ)

06 Feb 2026
LAST:

17.74

CHANGE:
 0.76		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
3
CHG(%):
4.11		PREV:
18.50		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.7417.7417.7417.743
05 Feb 2618.5018.5018.5018.503
04 Feb 2618.5918.5918.5918.593
03 Feb 2618.4218.4218.4218.423
02 Feb 2617.9717.9717.9717.970
30 Jan 2618.5118.5118.5118.513
29 Jan 2617.8117.8117.8117.813
28 Jan 2617.3917.3917.3917.393
27 Jan 2616.6516.6516.6516.653
26 Jan 2616.8616.8616.8616.863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
PEG Ratio:5.90 
Price to Sales:2.09 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:793.26M 
EBITDA:106.74M 

TECHNICAL INDICATORS

MA5:18.242.8%
MA10:17.840.6%
MA20:17.431.8%
STO9:56.19
STO14:56.19
RSI14:59.47
WPR14:-43.81
MTM14:1.03
ROC14:0.06 
ATR:0.35 
Week High:18.594.8%
Week Low:17.740.0%
Month High:18.594.8%
Month Low:16.65

RECENT SPLITS

Date Ratio
20 May 20245-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.14
19 Apr 2024$0.02
21 Apr 2023$0.01
22 Apr 2022$0.01
26 Apr 2019$0.01
27 Apr 2018$0.01