EODData

MEMBERSHIP REGISTER LOG IN

FRA, 719: 24SEVENOFFICE GROUP AB

20 Oct 2026
LAST:

0.5920

CHANGE:
 0.03		OPEN:
0.5580		HIGH:
0.5920		ASK:
0.0000		VOLUME:
0
CHG(%):
4.96		PREV:
0.5640		LOW:
0.5580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.55800.59200.55800.59200
19 Oct 260.56400.56400.56400.56400
16 Oct 260.56400.56400.56400.56400
15 Oct 260.56300.56300.56300.56300
13 Oct 260.57700.57700.57700.57700
12 Oct 260.57900.57900.57900.57900
09 Oct 260.58700.58700.57900.57900
08 Oct 260.57600.57600.57600.57600
07 Oct 260.57000.57700.57000.57700
06 Oct 260.57300.57300.57300.57300

PROFILE

Name:24SEVENOFFICE GROUP AB
About:Done.ai Group AB provides cloud-based AI"accounting/enterprise resource planning platform to automate business administration and allow for data driven decision making for small, medium, and large companies in Norway, Sweden, rest of Europe, Canada, and internationally. It also offers research and consulting services. The company was formerly known as 24SevenOffice Group AB (publ) and changed its name to Done.ai Group AB in April 2025. Done.ai Group AB was founded in 1997 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.done.ai
ISIN:SE0010546911
LEI:549300HN4ITSR6ZSAO17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:0.13 
Profit Margin:-0.19 
Operating Margin:-0.48 
Return on Assets:-0.07 
Return on Equity:-0.24 
DivYield:2.59 
Div/Share:23.50 
Revenue:239.85M 
EBITDA:3.08M 
Shares:83.26M 
Market Cap:49.29M 

TECHNICAL INDICATORS

MA5:0.573.5%
MA10:0.573.1%
MA20:0.582.9%
MA50:0.636.2%
MA100:0.7017.9%
MA200:0.7425.7%
STO9:100.00 
STO14:100.00 
RSI14:54.24
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.590.0%
Week Low:0.566.1%
Month High:0.601.5%
Month Low:0.5525.7%
Year High:1.20102.7%
Year Low:0.4921.8%
Volatility:28.73 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$1.50
16 Jan 2025$0.61