FRA, 719 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9290	CHANGE: 0.02	OPEN: 0.9290	HIGH: 0.9290	ASK: 0.0000	VOLUME: 250
LAST: 0.9290	CHG(%): 2.21	PREV: 0.9500	LOW: 0.9290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9290	0.9290	0.9290	0.9290	250
12 Aug 25	0.9500	0.9500	0.9500	0.9500	250
11 Aug 25	0.9420	0.9420	0.9420	0.9420	250
08 Aug 25	0.9650	0.9650	0.9650	0.9650	250
07 Aug 25	0.9450	0.9450	0.9450	0.9450	0
06 Aug 25	0.9400	0.9580	0.9400	0.9580	0
05 Aug 25	0.9450	0.9450	0.9380	0.9380	0
04 Aug 25	0.9750	0.9750	0.9770	0.9770	0
01 Aug 25	1.0040	1.0040	1.0040	1.0040	0
31 Jul 25	0.9970	0.9970	0.9970	0.9970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9290