EODData

MEMBERSHIP REGISTER LOG IN

FRA, 719: 24SEVENOFFICE GROUP AB

21 Aug 2026
LAST:

0.6850

CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.6950		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.68500.68500.68500.68500
20 Aug 260.69500.69500.69500.69500
19 Aug 260.69400.69400.69400.69400
18 Aug 260.70400.70400.70400.70400
17 Aug 260.70700.70700.70700.70700
14 Aug 260.69400.69400.69400.69400
13 Aug 260.69200.69200.69200.69200
12 Aug 260.69600.69600.69600.69600
07 Aug 260.71000.71000.71000.71000
06 Aug 260.71600.71600.71600.71600

PROFILE

Name:24SEVENOFFICE GROUP AB
About:Done.ai Group AB provides cloud-based AI"accounting/enterprise resource planning platform to automate business administration and allow for data driven decision making for small, medium, and large companies in Norway, Sweden, rest of Europe, Canada, and internationally. It also offers research and consulting services. The company was formerly known as 24SevenOffice Group AB (publ) and changed its name to Done.ai Group AB in April 2025. Done.ai Group AB was founded in 1997 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.done.ai
ISIN:SE0010546911
LEI:549300HN4ITSR6ZSAO17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:0.13 
Profit Margin:-0.19 
Operating Margin:-0.48 
Return on Assets:-0.07 
Return on Equity:-0.24 
DivYield:2.59 
Div/Share:23.50 
Revenue:239.85M 
EBITDA:3.08M 
Shares:83.26M 
Market Cap:57.04M 

TECHNICAL INDICATORS

MA5:0.701.8%
MA10:0.702.1%
MA20:0.702.4%
MA50:0.7510.1%
MA100:0.7610.8%
MA200:0.736.2%
RSI14:31.18 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.713.2%
Week Low:0.690.0%
Month High:0.725.1%
Month Low:0.696.2%
Year High:1.2075.2%
Year Low:0.4940.9%
Volatility:43.97 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$1.50
16 Jan 2025$0.61