EODData

MEMBERSHIP REGISTER LOG IN

FRA, 719: 24SEVENOFFICE GROUP AB

10 Apr 2026
LAST:

0.7790

CHANGE:
 0.01		OPEN:
0.7790		HIGH:
0.7790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.7840		LOW:
0.7790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.77900.77900.77900.77900
09 Apr 260.78400.78400.78400.78400
08 Apr 260.76800.76800.76800.76800
07 Apr 260.79500.79500.79500.7950300
02 Apr 260.79100.79100.79100.79100
01 Apr 260.73200.73200.73200.73200
31 Mar 260.76400.76400.76400.76400
30 Mar 260.77600.77600.77600.77600
27 Mar 260.77100.77100.77100.77100
26 Mar 260.78300.78300.78300.7830300

PROFILE

Name:24SEVENOFFICE GROUP AB
About:Done.ai Group AB provides cloud-based AI"accounting/enterprise resource planning platform to automate business administration and allow for data driven decision making for small, medium, and large companies in Norway, Sweden, rest of Europe, Canada, and internationally. It also offers research and consulting services. The company was formerly known as 24SevenOffice Group AB (publ) and changed its name to Done.ai Group AB in April 2025. Done.ai Group AB was founded in 1997 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Sveavägen 9, Stockholm, Sweden, 111 57
Website:https://www.done.ai
ISIN:SE0010546911
LEI:549300HN4ITSR6ZSAO17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:-0.01 
Price to Sales:1.29 
Price to Book:0.10 
Profit Margin:5.93 
Operating Margin:4.60 
Return on Assets:-0.17 
Return on Equity:6.10 
DivYield:2.59 
Div/Share:23.50 
Revenue:38.32M 
EBITDA:188.34M 
Shares:83.26M 
Market Cap:64.86M 

TECHNICAL INDICATORS

MA5:0.780.6%
MA10:0.770.6%
MA20:0.780.3%
MA50:0.8711.5%
MA100:0.727.7%
MA200:0.771.5%
STO9:74.60
STO14:79.22
RSI14:46.32
WPR14:-20.78
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.802.1%
Week Low:0.771.4%
Month High:0.847.7%
Month Low:0.721.5%
Year High:2.31196.7%
Year Low:0.4960.3%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$1.50
16 Jan 2025$0.61