EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71F: VIRG. NATL BANKSH. DL25

05 Nov 2025
LAST:

31.80

CHANGE:
 0.40		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
31.40		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2532.6032.6031.8031.800
04 Nov 2532.6032.6031.4031.400
03 Nov 2532.8032.8032.2032.200
31 Oct 2533.2033.2032.6032.600
30 Oct 2532.2033.0031.6033.000
29 Oct 2533.0033.0031.6033.000
28 Oct 2532.2032.6031.0032.600
27 Oct 2532.8033.2032.6033.200
24 Oct 2532.2032.2032.2032.200
23 Oct 2532.6032.6031.8031.800

COMPANY PROFILE

Name:VIRG. NATL BANKSH. DL25
About:Virginia National Bankshares Corporation operates as the holding company for Virginia National Bank that provides a range of commercial and retail banking products and services in Virginia. The company operates through Bank, VNB Trust and Estate Services, and Masonry Capital segments. It provides checking accounts, demand deposits, NOW accounts, money market deposit accounts, time deposits, certificates of deposit, individual retirement accounts, and other depository services. The company also offers commercial loans, real estate construction and land loans, commercial real estate loans, and 1-4 family residential mortgages, as well as consumer loans comprising student loans, revolving credit, and other fixed payment loans. In addition, it provides automated teller machine, internet banking, treasury, and cash management services; merchant and debit card services; and investment advisory and management services. Further, the company offers investment management, wealth management, corporate trustee, trust and estate administration, IRA administration, in-house investment management, and custody services. It serves individuals, businesses, and charitable organizations. The company was founded in 1998 and is headquartered in Charlottesville, Virginia.
Address:404 People Place, Charlottesville, VA, United States, 22911
Website:https://www.vnb.com
ISIN:US9280311039
LEI:5493005LXSLNF92BF097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:4.39 
Price to Sales:3.32 
Price to Book:0.99 
Profit Margin:0.32 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:1.35 
Revenue:49.05M 
Shares:5.39M 
Market Cap:171.46M 

TECHNICAL INDICATORS

MA5:32.201.3%
MA10:32.381.8%
MA20:31.900.3%
MA50:31.700.3%
MA100:30.972.7%
MA200:31.182.0%
STO9:22.22
STO14:41.67
RSI14:51.35
WPR14:-58.33
MTM14:1.00
ROC14:0.03 
ATR:0.97 
Week High:33.204.4%
Week Low:31.401.3%
Month High:33.204.4%
Month Low:30.202.0%
Year High:41.0629.1%
Year Low:26.7818.8%
Volatility:25.64 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.31
15 May 2025$0.31
14 Mar 2025$0.28
06 Dec 2024$0.28
06 Sep 2024$0.28
14 Jun 2024$0.28
13 Mar 2024$0.28
07 Dec 2023$0.28
07 Sep 2023$0.28
08 Jun 2023$0.28