EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78M0: Minaurum Silver Inc.

18 Aug 2026
LAST:

0.2210

CHANGE:
 0.00		OPEN:
0.2210		HIGH:
0.2210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.2190		LOW:
0.2210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.22100.22100.22100.22100
17 Aug 260.21900.21900.21900.21900
14 Aug 260.20400.20400.20400.20400
13 Aug 260.20300.20300.20300.20300
12 Aug 260.21300.21300.21300.21300
07 Aug 260.19250.19250.19250.19250
06 Aug 260.19550.19550.19550.19550
05 Aug 260.17750.17750.17750.17750
04 Aug 260.16150.16150.16150.16150
03 Aug 260.16150.16150.16150.16150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.50 
Price to Book:4.91 
Return on Assets:-0.34 
Return on Equity:-0.58 
EPS Ratio:-0.01 
Shares:511.06M 
Market Cap:112.94M 

TECHNICAL INDICATORS

MA5:0.214.2%
MA10:0.1913.4%
MA20:0.1820.5%
MA50:0.1819.9%
MA100:0.209.9%
STO9:100.00 
STO14:100.00 
RSI14:76.53 
MTM14:0.05
ROC14:0.31 
ATR:0.01 
Week High:0.220.0%
Week Low:0.208.9%
Month High:0.220.0%
Month Low:0.16
Volatility:29.88