EODData

MEMBERSHIP REGISTER LOG IN

FRA, 78M0: Minaurum Silver Inc.

09 Oct 2026
LAST:

0.1655

CHANGE:
 0.01		OPEN:
0.1655		HIGH:
0.1655		ASK:
0.0000		VOLUME:
0
CHG(%):
4.34		PREV:
0.1730		LOW:
0.1655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.16550.16550.16550.16550
08 Oct 260.17300.17300.17300.17300
07 Oct 260.18250.18250.18250.18250
06 Oct 260.18250.18250.18250.18250
05 Oct 260.17000.17000.17000.17000
02 Oct 260.17000.17000.17000.17000
01 Oct 260.17000.17000.17000.17000
30 Sep 260.18100.18100.18100.18100
29 Sep 260.18050.18050.18050.18050
28 Sep 260.19500.19500.18000.180030.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.80 
Price to Book:7.79 
Return on Assets:-0.34 
Return on Equity:-0.58 
EPS Ratio:-0.03 
Shares:516.68M 
Market Cap:85.51M 

TECHNICAL INDICATORS

MA5:0.175.6%
MA10:0.186.0%
MA20:0.1810.8%
MA50:0.2018.9%
MA100:0.1917.2%
RSI14:41.47
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.1810.3%
Week Low:0.170.0%
Month High:0.2232.3%
Month Low:0.17
Volatility:73.61