FRA, 78M0 End of Day and Historical Stock Data [Minaurum Silver Inc.]

09 Apr 2026

LAST: 0.2180	CHANGE: 0.02	OPEN: 0.2180	HIGH: 0.2180	ASK: 0.0000	VOLUME: 0
LAST: 0.2180	CHG(%): 9.82	PREV: 0.1985	LOW: 0.2180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.2180	0.2180	0.2180	0.2180	0
08 Apr 26	0.1985	0.1985	0.1985	0.1985	0
07 Apr 26	0.2150	0.2150	0.2150	0.2150	3.2K
02 Apr 26	0.2350	0.2500	0.2350	0.2500	0
01 Apr 26	0.2340	0.2640	0.2340	0.2640	0
31 Mar 26	0.2100	0.2100	0.2100	0.2100	0
30 Mar 26	0.2150	0.2150	0.2150	0.2150	0
27 Mar 26	0.1950	0.2300	0.1950	0.2300	0
26 Mar 26	0.2200	0.2200	0.2200	0.2200	80.0K
25 Mar 26	0.2220	0.2220	0.2220	0.2220	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2180