EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LB: Lotus Bakeries NV

18 Aug 2026
LAST:

12,280

CHANGE:
 40.00		OPEN:
12,280		HIGH:
12,280		ASK:
0		VOLUME:
0
CHG(%):
0.32		PREV:
12,320		LOW:
12,280		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612,28012,28012,28012,2800
17 Aug 2612,32012,32012,32012,3200
14 Aug 2612,62012,62012,62012,6200
13 Aug 2612,34012,60012,34012,6000
12 Aug 2612,26012,26012,26012,2600
07 Aug 2611,82011,82011,82011,8200
06 Aug 2611,26011,26011,26011,2600
05 Aug 2611,10011,10011,10011,1000
04 Aug 2611,12011,12011,12011,1200
03 Aug 2611,10011,10011,10011,1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.19 
Forward P/E:36.36 
Price to Sales:6.78 
Price to Book:10.67 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:1.355B 
EBITDA:274.29M 

TECHNICAL INDICATORS

MA5:12,416.001.1%
MA10:11,848.003.6%
MA20:11,410.007.6%
MA50:11,328.008.4%
MA100:10,756.5014.2%
MA200:9,751.1025.9%
STO9:77.63
STO14:82.65 
RSI14:74.19 
WPR14:-17.35 
MTM14:1,620.00
ROC14:0.15 
ATR:221.43 
Week High:12,620.002.8%
Week Low:12,260.000.2%
Month High:12,620.002.8%
Month Low:10,640.0025.9%
Year High:12,620.002.8%
Year Low:7,270.0068.9%
Volatility:13.60 

RECENT DIVIDENDS

Date Amount
15 May 2026$90.00
15 May 2025$76.00
16 May 2024$58.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00