FRA, 7LB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8,380	CHANGE: 190.00	OPEN: 8,380	HIGH: 8,380	ASK: 0	VOLUME: 2
LAST: 8,380	CHG(%): 2.22	PREV: 8,570	LOW: 8,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8,380	8,380	8,380	8,380	2
12 Aug 25	8,570	8,570	8,570	8,570	2
11 Aug 25	8,460	8,460	8,460	8,460	2
08 Aug 25	7,590	7,590	7,590	7,590	2
07 Aug 25	7,566	7,566	7,566	7,566	0
06 Aug 25	7,664	7,664	7,664	7,664	0
05 Aug 25	7,556	7,651	7,556	7,651	0
04 Aug 25	7,610	7,610	7,515	7,515	0
01 Aug 25	7,443	7,443	7,443	7,443	0
31 Jul 25	7,469	7,469	7,469	7,469	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,380