EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LB: Lotus Bakeries NV

07 Nov 2025
LAST:

7,540

CHANGE:
 0.00		OPEN:
7,540		HIGH:
7,540		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
7,540		LOW:
7,540		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257,5407,5407,5407,5401
06 Nov 257,5407,5407,5407,5400
05 Nov 257,3907,6207,3907,6201
04 Nov 257,3907,3907,3907,3901
31 Oct 257,6207,6207,6207,6202
30 Oct 257,8207,8207,8207,8202
29 Oct 258,1008,1008,0008,0002
28 Oct 258,0508,0508,0508,0501
27 Oct 258,1408,1408,1408,1401
24 Oct 258,2508,2508,2508,2501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.32 
Forward P/E:36.36 
Price to Sales:5.34 
Price to Book:8.99 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:1.232B 
EBITDA:245.39M 

TECHNICAL INDICATORS

MA5:7,542.000.0%
MA10:7,797.003.4%
MA20:7,895.504.7%
MA50:8,027.206.5%
MA100:7,980.635.8%
MA200:8,373.2211.1%
STO9:20.00 
STO14:16.67 
RSI14:38.79 
WPR14:-83.33 
MTM14:-510.00
ROC14:-0.06 
ATR:130.71 
Week High:7,620.001.1%
Week Low:7,390.002.0%
Month High:8,290.009.9%
Month Low:7,390.0011.1%
Year High:12,352.9763.8%
Year Low:7,219.764.4%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
15 May 2025$76.00
16 May 2024$58.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00