EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LB: Lotus Bakeries NV

08 Oct 2026
LAST:

12,320

CHANGE:
 140.00		OPEN:
12,320		HIGH:
12,320		ASK:
0		VOLUME:
0
CHG(%):
1.15		PREV:
12,180		LOW:
12,320		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2612,32012,32012,32012,3200
07 Oct 2612,18012,18012,18012,1800
06 Oct 2612,02012,02012,02012,0200
05 Oct 2612,00012,00012,00012,0000
02 Oct 2611,92011,92011,92011,9200
01 Oct 2612,20012,20012,20012,2000
30 Sep 2612,36012,36012,36012,3600
29 Sep 2612,42012,42012,42012,4200
28 Sep 2612,40012,40012,40012,4000
25 Sep 2612,48012,48012,48012,4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.23 
Forward P/E:36.36 
Price to Sales:7.01 
Price to Book:11.31 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:1.447B 
EBITDA:274.29M 

TECHNICAL INDICATORS

MA5:12,088.001.9%
MA10:12,230.000.7%
MA20:12,253.000.5%
MA50:12,106.401.8%
MA100:11,590.606.3%
MA200:10,531.2017.0%
STO9:80.00 
STO14:50.00
RSI14:56.35
WPR14:-50.00
MTM14:-400.00
ROC14:-0.03 
ATR:184.29 
Week High:12,320.000.0%
Week Low:11,920.003.4%
Month High:12,720.003.2%
Month Low:11,860.0017.0%
Year High:13,080.006.2%
Year Low:7,270.0069.5%
Volatility:21.54 

RECENT DIVIDENDS

Date Amount
15 May 2026$90.00
15 May 2025$76.00
16 May 2024$58.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00