EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7LB: Lotus Bakeries NV

10 Apr 2026
LAST:

10,120

CHANGE:
 120.00		OPEN:
10,120		HIGH:
10,120		ASK:
0		VOLUME:
0
CHG(%):
1.20		PREV:
10,000		LOW:
10,120		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610,12010,12010,12010,1200
09 Apr 2610,00010,00010,00010,0000
08 Apr 2610,02010,02010,02010,0200
07 Apr 269,9109,9109,9109,9101
02 Apr 269,6309,6309,6309,6300
01 Apr 269,8609,8609,8609,8600
31 Mar 269,6509,6509,6509,6500
30 Mar 269,5209,5209,5209,5200
27 Mar 269,6509,6509,6509,6500
26 Mar 269,7409,7409,7409,7401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.29 
Forward P/E:36.36 
Price to Sales:5.34 
Price to Book:8.99 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:1.232B 
EBITDA:245.39M 

TECHNICAL INDICATORS

MA5:9,936.001.9%
MA10:9,810.003.2%
MA20:9,892.002.3%
MA50:10,070.200.5%
MA100:9,068.2011.6%
MA200:8,534.4318.6%
STO9:100.00 
STO14:100.00 
RSI14:52.38
MTM14:380.00
ROC14:0.04 
ATR:150.00 
Week High:10,120.000.0%
Week Low:9,910.002.1%
Month High:10,320.002.0%
Month Low:9,520.0018.6%
Year High:10,740.006.1%
Year Low:7,219.7640.2%
Volatility:26.36 

RECENT DIVIDENDS

Date Amount
15 May 2025$76.00
16 May 2024$58.00
16 May 2023$45.00
16 May 2022$40.00
20 May 2021$35.50
19 May 2020$32.00