EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76E: COGECO INC. SUB.VTG

05 Nov 2025
LAST:

36.40

CHANGE:
 0.40		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
26
CHG(%):
1.09		PREV:
36.80		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2536.4036.4036.4036.4026
04 Nov 2536.8036.8036.8036.8026
03 Nov 2535.6035.6035.6035.6026
31 Oct 2534.0034.0034.0034.0026
30 Oct 2536.2036.2036.2036.2026
29 Oct 2536.6036.6036.6036.6026
28 Oct 2536.4036.4036.4036.4026
27 Oct 2537.0037.0037.0037.0026
24 Oct 2537.0037.0037.0037.0026
23 Oct 2537.4037.4037.4037.4026

COMPANY PROFILE

Name:COGECO INC. SUB.VTG
About:Cogeco Inc. operates in the communications and media sectors in Canada and the United States. The company operates in two segments, Canadian Telecommunications and American Telecommunications. It provides a range of Internet, video, and phone services through advanced fibre optic and two-way telecommunications distribution networks primarily to residential customers, as well as business services under the Cogeco Connexion name in Quebec and Ontario; and Breezeline brand in the United States. The company provides advanced network connectivity services, such as dedicated fibre, session initiation protocol, primary rate interface, trunking solutions, and hosted private branch exchange solutions, as well as managed business Wi-Fi. In addition, it owns and operates 21 radio stations with complementary radio formats and coverage serving a range of audiences primarily across the province of Québec; and Cogeco News, a news agency. It serves primary service units, including Internet, video, and telephony service customers. The company was incorporated in 1957 and is headquartered in Montreal, Canada. Cogeco Inc. operates as a subsidiary of Gestion Audem Inc.
Address:1 Place Ville Marie,3301, Montreal, QC, Canada, H3B 3N2
Website:https://corpo.cogeco.com/cgo
ISIN:CA19238T1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Forward P/E:4.96 
PEG Ratio:0.76 
Price to Sales:0.11 
Price to Book:0.39 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.10 
Div/Share:3.62 
Revenue:1.858B 
EBITDA:909.81M 
Shares:7.9M 
Market Cap:287.43M 

TECHNICAL INDICATORS

MA5:35.801.7%
MA10:36.340.2%
MA20:36.470.2%
MA50:36.751.0%
MA100:37.663.5%
MA200:38.004.4%
STO9:80.00 
STO14:57.14
RSI14:51.79
WPR14:-42.86
MTM14:0.40
ROC14:0.01 
ATR:0.84 
Week High:36.801.1%
Week Low:34.007.1%
Month High:38.204.9%
Month Low:34.004.4%
Year High:44.4622.1%
Year Low:33.678.1%
Volatility:13.84 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.56
23 Apr 2025$0.56
27 Jan 2025$0.56
14 Nov 2024$0.56
25 Jul 2024$0.52
24 Apr 2024$0.52
23 Jan 2024$0.52
14 Nov 2023$0.52
26 Jul 2023$0.45
26 Apr 2023$0.45