EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76E: COGECO INC. SUB.VTG

23 Dec 2025
LAST:

38.20

CHANGE:
 0.40		OPEN:
38.20		HIGH:
38.20		ASK:
0.00		VOLUME:
154
CHG(%):
1.06		PREV:
37.80		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2538.2038.2038.2038.20154
22 Dec 2537.8037.8037.8037.80154
19 Dec 2537.6037.6037.6037.60154
18 Dec 2538.2038.2038.2038.20154
17 Dec 2538.4038.4038.4038.40154
16 Dec 2538.0038.0038.0038.0025
15 Dec 2538.4038.4038.4038.4025
12 Dec 2538.4038.4038.4038.4025
11 Dec 2539.0039.0039.0039.0025
10 Dec 2539.6039.6039.6039.6025

PROFILE

Name:COGECO INC. SUB.VTG
About:Cogeco Inc. operates in the communications and media sectors in Canada and the United States. The company operates in two segments, Canadian Telecommunications and American Telecommunications. It provides a range of Internet, video, and phone services through advanced fibre optic and two-way telecommunications distribution networks primarily to residential customers, as well as business services under the Cogeco Connexion name in Quebec and Ontario; and Breezeline brand in the United States. The company provides advanced network connectivity services, such as dedicated fibre, session initiation protocol, primary rate interface, trunking solutions, and hosted private branch exchange solutions, as well as managed business Wi-Fi. In addition, it owns and operates 21 radio stations with complementary radio formats and coverage serving a range of audiences primarily across the province of Québec; and Cogeco News, a news agency. It serves primary service units, including Internet, video, and telephony service customers. The company was incorporated in 1957 and is headquartered in Montreal, Canada. Cogeco Inc. operates as a subsidiary of Gestion Audem Inc.
Address:1 Place Ville Marie,3301, Montreal, QC, Canada, H3B 3N2
Website:https://corpo.cogeco.com/cgo
ISIN:CA19238T1003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.53 
Forward P/E:4.96 
PEG Ratio:0.76 
Price to Sales:0.11 
Price to Book:0.39 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.10 
Div/Share:3.62 
Revenue:1.858B 
EBITDA:909.81M 
Shares:7.9M 
Market Cap:301.65M 

TECHNICAL INDICATORS

MA5:38.040.4%
MA10:38.360.4%
MA20:38.681.3%
MA50:37.611.6%
MA100:37.093.0%
MA200:38.230.1%
STO9:42.86
STO14:30.00
RSI14:43.48
WPR14:-70.00
MTM14:-1.00
ROC14:-0.03 
ATR:0.33 
Week High:38.400.5%
Week Low:37.601.6%
Month High:39.603.7%
Month Low:37.600.1%
Year High:43.5714.1%
Year Low:33.6713.5%
Volatility:5.75 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.61
29 Jul 2025$0.56
23 Apr 2025$0.56
27 Jan 2025$0.56
14 Nov 2024$0.56
25 Jul 2024$0.52
24 Apr 2024$0.52
23 Jan 2024$0.52
14 Nov 2023$0.52
26 Jul 2023$0.45