EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M20: INVESCO MORTGA.CAP.DL-01

12 Oct 2026
LAST:

4.994

CHANGE:
 0.02		OPEN:
5.065		HIGH:
5.065		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
4.974		LOW:
4.994		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.0655.0654.9944.9940
09 Oct 265.0305.0304.9744.9740
08 Oct 264.9524.9924.9524.9920
07 Oct 265.0705.0704.9864.9860
06 Oct 265.0955.0955.0405.0400
05 Oct 265.0955.0955.0355.0350
02 Oct 265.0855.2505.0855.1300
01 Oct 265.3705.3705.1905.215600
30 Sep 265.4905.4905.4405.445400
29 Sep 265.4455.4805.4455.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
Forward P/E:4.33 
Price to Sales:7.97 
Price to Book:0.95 
DivYield:0.22 
Div/Share:1.48 

TECHNICAL INDICATORS

MA5:5.000.1%
MA10:5.132.7%
MA20:5.408.1%
MA50:5.9519.1%
MA100:6.3827.8%
MA200:6.7635.3%
STO9:3.88 
STO14:2.51 
RSI14:17.48 
WPR14:-97.49 
MTM14:-0.64
ROC14:-0.11 
ATR:0.10 
Week High:5.102.0%
Week Low:4.950.8%
Month High:5.8416.9%
Month Low:4.9535.3%
Year High:8.0861.9%
Year Low:4.950.8%
Volatility:3.86 

RECENT SPLITS

Date Ratio
06 Jun 20221-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.29
07 Apr 2025$0.29
30 Dec 2024$0.34
07 Oct 2024$0.34
05 Jul 2024$0.34
05 Apr 2024$0.34
28 Dec 2023$0.34
05 Oct 2023$0.34
30 Jun 2023$0.34
06 Apr 2023$0.34