EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M20: INVESCO MORTGA.CAP.DL-01

02 Apr 2026
LAST:

6.810

CHANGE:
 0.07		OPEN:
6.810		HIGH:
6.810		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
6.884		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.8106.8106.8106.8100
01 Apr 266.9526.9526.8846.8840
31 Mar 266.8286.8286.8046.8040
30 Mar 266.6626.6626.6526.6520
27 Mar 266.7666.7666.7666.7660
26 Mar 266.9106.9106.9106.910110
25 Mar 266.6506.6506.6506.650110
24 Mar 266.6466.6466.6466.646110
23 Mar 266.4366.4366.4366.436110
20 Mar 266.9446.9446.8226.822110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
Forward P/E:4.33 
Price to Sales:7.97 
Price to Book:0.95 
DivYield:0.22 
Div/Share:1.48 

TECHNICAL INDICATORS

MA5:6.780.4%
MA10:6.741.1%
MA20:6.881.1%
MA50:7.165.1%
MA100:7.073.9%
MA200:6.770.5%
STO9:72.48
STO14:54.52
RSI14:41.43
WPR14:-42.99
MTM14:-0.28
ROC14:-0.04 
ATR:0.14 
Week High:6.952.1%
Week Low:6.652.4%
Month High:7.165.1%
Month Low:6.440.5%
Year High:8.0818.7%
Year Low:5.3228.0%
Volatility:2.87 

RECENT SPLITS

Date Ratio
06 Jun 20221-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.29
07 Apr 2025$0.29
30 Dec 2024$0.34
07 Oct 2024$0.34
05 Jul 2024$0.34
05 Apr 2024$0.34
28 Dec 2023$0.34
05 Oct 2023$0.34
30 Jun 2023$0.34
06 Apr 2023$0.34