EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7M20: INVESCO MORTGA.CAP.DL-01

26 May 2026
LAST:

6.655

CHANGE:
 0.13		OPEN:
6.675		HIGH:
6.675		ASK:
0.000		VOLUME:
0
CHG(%):
1.84		PREV:
6.780		LOW:
6.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.6756.6756.6556.6550
25 May 266.7806.7806.7806.7800
22 May 266.8206.8206.7856.7850
21 May 266.7707.0606.6806.6800
20 May 266.7956.8856.7656.8850
19 May 266.8656.8656.7406.7400
18 May 266.6756.6756.6756.6750
15 May 266.7506.8306.7506.8300
14 May 266.9556.9556.9556.9550
13 May 266.9156.9156.8956.8950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
Forward P/E:4.33 
Price to Sales:7.97 
Price to Book:0.95 
DivYield:0.22 
Div/Share:1.48 

TECHNICAL INDICATORS

MA5:6.761.5%
MA10:6.792.0%
MA20:6.842.8%
MA50:6.903.6%
MA100:7.127.0%
MA200:6.832.6%
RSI14:45.31
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.12 
Week High:7.066.1%
Week Low:6.660.0%
Month High:7.3510.4%
Month Low:6.662.6%
Year High:8.0821.5%
Year Low:6.069.8%
Volatility:10.58 

RECENT SPLITS

Date Ratio
06 Jun 20221-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.29
07 Apr 2025$0.29
30 Dec 2024$0.34
07 Oct 2024$0.34
05 Jul 2024$0.34
05 Apr 2024$0.34
28 Dec 2023$0.34
05 Oct 2023$0.34
30 Jun 2023$0.34
06 Apr 2023$0.34