EODData

MEMBERSHIP REGISTER LOG IN

FRA, 74D: HLS THERAPEUTICS INC.

05 Nov 2025
LAST:

3.240

CHANGE:
 0.06		OPEN:
3.140		HIGH:
3.260		ASK:
0.000		VOLUME:
303
CHG(%):
1.89		PREV:
3.180		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.1403.2603.1403.240303
04 Nov 253.2403.2603.1803.180303
03 Nov 253.2603.2603.2603.260303
31 Oct 253.2203.2203.2203.220303
30 Oct 253.1403.2603.1403.260303
29 Oct 253.1803.2603.1803.260303
28 Oct 253.2003.2603.2003.260303
27 Oct 253.2403.3003.2403.260303
24 Oct 253.2403.2403.2403.240303
23 Oct 253.2603.3203.2603.320303

COMPANY PROFILE

Name:HLS THERAPEUTICS INC.
About:HLS Therapeutics Inc., a specialty pharmaceutical company, acquires and commercializes pharmaceutical products for the treatment of psychiatric disorders, central nervous system, and cardiovascular disease in Canada, the United States, and internationally. The company's lead products include Clozaril, an atypical antipsychotic for management of symptoms of treatment-resistant schizophrenia; and Vascepa, an icosapent ethyl capsules for cardiovascular disease. It also distributes MyCare psychiatry lab assays; and MyCare Insite, a point-of-care device to measure patient drug levels. In addition, the company holds royalty interest in Takeda's Obizur, which is a porcine recombinant Factor VIII for acquired Hemophilia A. HLS Therapeutics Inc. is headquartered in Etobicoke, Canada.
Sector:Healthcare
Address:10 Carlson Court, Etobicoke, ON, Canada, M9W 6L2
Website:https://www.hlstherapeutics.com
ISIN:CA40390B1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.13 
PEG Ratio:0.10 
Price to Sales:1.91 
Price to Book:1.53 
Profit Margin:-0.27 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:48.97M 
EBITDA:14.29M 
Shares:31.39M 
Market Cap:101.72M 

TECHNICAL INDICATORS

MA5:3.230.2%
MA10:3.250.3%
MA20:3.220.5%
MA50:3.240.0%
MA100:3.085.3%
MA200:2.8812.3%
STO9:50.00
STO14:42.86
RSI14:52.38
WPR14:-57.14
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:3.260.6%
Week Low:3.143.2%
Month High:3.363.7%
Month Low:2.8612.3%
Year High:3.425.6%
Year Low:2.0161.4%
Volatility:31.49 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.03
30 Jan 2023$0.03
28 Oct 2022$0.03
28 Jul 2022$0.03
28 Apr 2022$0.03
27 Jan 2022$0.03
28 Oct 2021$0.03
29 Jul 2021$0.03
29 Apr 2021$0.03