EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71W: Valtecne S.p.A.

06 Feb 2026
LAST:

8.000

CHANGE:
 0.25		OPEN:
7.900		HIGH:
8.000		ASK:
0.000		VOLUME:
30
CHG(%):
3.13		PREV:
8.000		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.9008.0007.6008.00030
05 Feb 268.1508.3508.1508.25030
04 Feb 268.0508.0508.0008.00030
03 Feb 268.5008.5008.1508.15030
02 Feb 268.4008.5008.2508.5000
30 Jan 268.2508.2508.2508.25030
29 Jan 268.3008.3008.0508.25030
28 Jan 268.3008.3008.0508.05030
27 Jan 268.1008.3008.0008.30030
26 Jan 268.1508.1508.0008.05030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
Price to Sales:1.98 
Price to Book:1.62 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:34.06M 
EBITDA:6.67M 

TECHNICAL INDICATORS

MA5:8.232.9%
MA10:8.192.4%
MA20:8.182.2%
STO9:50.00
STO14:38.46
RSI14:45.45
WPR14:-50.00
MTM14:0.15
ROC14:0.02 
ATR:0.29 
Week High:8.506.3%
Week Low:8.000.0%
Month High:8.658.1%
Month Low:7.90

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10