FRA, 7VL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5800	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5820	ASK: 0.0000	VOLUME: 300
LAST: 0.5800	CHG(%): 2.03	PREV: 0.5920	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5800	0.5820	0.5800	0.5800	300
12 Aug 25	0.5760	0.5920	0.5760	0.5920	300
11 Aug 25	0.5800	0.5880	0.5800	0.5840	300
08 Aug 25	0.5780	0.5980	0.5780	0.5900	300
07 Aug 25	0.5990	0.6010	0.5960	0.5960	0
06 Aug 25	0.5910	0.6080	0.5910	0.6080	0
05 Aug 25	0.5800	0.5870	0.5800	0.5870	0
04 Aug 25	0.5880	0.5880	0.5780	0.5850	0
01 Aug 25	0.5920	0.6140	0.5770	0.5770	0
31 Jul 25	0.6320	0.6320	0.6070	0.6070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800