EODData

FRA, 703: Alfen N.V

05 Nov 2025
LAST:

9.848

CHANGE:
 0.31
OPEN:
9.560
HIGH:
9.848
ASK:
0.000
VOLUME:
200
CHG(%):
3.21
PREV:
9.542
LOW:
9.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.5609.8489.5609.848200
04 Nov 259.5429.5429.5429.54280
31 Oct 259.7069.7069.7069.70680
30 Oct 259.9649.9649.9649.96480
29 Oct 2510.00010.04010.00010.04080
28 Oct 259.8849.8849.8849.884330
27 Oct 2510.14510.14510.14510.145318
24 Oct 259.8289.8289.8289.828318
23 Oct 259.7209.7209.7209.720318
22 Oct 259.7789.7789.7789.778318

COMPANY PROFILE

Name:Alfen N.V
About:Alfen N.V., through its subsidiaries, engages in the design, engineering, development, production, and service of smart grid solutions, energy storage systems, and electric vehicle charging equipment. The company offers smart grid solutions, including secondary transformer substations for grid operators, devices for grid automation, and proprietary back-end systems for remote management and control of electricity grids, as well as micro-grids; and supplementary offerings to connect PV farms, EV fast-charging hubs, and industrial companies to the grid. It also provides energy storage systems comprising stationary and mobile battery energy storage solutions for load balancing, peak shaving, grid frequency control, and energy trading solutions, as well as embedded software and back-office solutions that enables remote monitoring, control, and support for storage applications. In addition, the company offers smart and connected electric vehicle chargers for use at the home, retail, workplace, and public locations, as well as an online management platform for charging infrastructure and standardized solutions for smart charging, load balancing, charging hubs, and plug and charge functionalities. It operates primarily in the Netherlands, Austria, Belgium, Finland, France, Germany, Italy, Norway, Poland, Spain, Sweden, Switzerland, the United Kingdom, and the rest of Europe. The company was founded in 1937 and is headquartered in Almere, the Netherlands.
Address:Hefbrugweg 79, Almere, Netherlands, 1332 AM
Website:https://alfen.com
ISIN:NL0012817175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.68 
Forward P/E:54.64 
Price to Sales:0.46 
Price to Book:1.38 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:453.43M 
Shares:21.74M 
Market Cap:214.08M 

TECHNICAL INDICATORS

MA5:9.820.3%
MA10:9.850.0%
MA20:10.102.5%
MA50:9.971.2%
MA100:10.395.5%
MA200:11.6418.2%
STO9:50.75
STO14:30.21
RSI14:35.95 
WPR14:-69.79
MTM14:-0.71
ROC14:-0.07 
ATR:0.19 
Week High:10.041.9%
Week Low:9.543.2%
Month High:10.789.4%
Month Low:9.5418.2%
Year High:17.8080.7%
Year Low:9.127.9%
Volatility:22.99