EODData

FRA, 703: Alfen N.V

19 Oct 2026
LAST:

10.22

CHANGE:
 0.17
OPEN:
10.56
HIGH:
10.56
ASK:
0.00
VOLUME:
90
CHG(%):
1.64
PREV:
10.39
LOW:
10.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2610.5610.5610.2210.2290
16 Oct 2610.3910.3910.3910.390
15 Oct 2610.6510.6510.6510.650
13 Oct 2611.0211.1411.0211.1445
12 Oct 2611.2311.2311.1211.1250
09 Oct 2611.2211.2211.2211.22158
08 Oct 2611.2411.2411.2111.215
07 Oct 2611.7311.7311.7311.730
06 Oct 2611.7811.9211.7811.92440
05 Oct 2611.8711.8711.8711.870

PROFILE

Name:Alfen N.V
About:Alfen N.V., through its subsidiaries, engages in the design, engineering, development, production, and service of smart grid solutions, energy storage systems, and electric vehicle charging equipment. The company offers smart grid solutions, including secondary transformer substations for grid operators, devices for grid automation, and proprietary back-end systems for remote management and control of electricity grids, as well as micro-grids; and supplementary offerings to connect PV farms, EV fast-charging hubs, and industrial companies to the grid. It also provides energy storage systems comprising stationary and mobile battery energy storage solutions for load balancing, peak shaving, grid frequency control, and energy trading solutions, as well as embedded software and back-office solutions that enables remote monitoring, control, and support for storage applications. In addition, the company offers smart and connected electric vehicle chargers for use at the home, retail, workplace, and public locations, as well as an online management platform for charging infrastructure and standardized solutions for smart charging, load balancing, charging hubs, and plug and charge functionalities. It operates primarily in the Netherlands, Austria, Belgium, Finland, France, Germany, Italy, Norway, Poland, Spain, Sweden, Switzerland, the United Kingdom, and the rest of Europe. The company was founded in 1937 and is headquartered in Almere, the Netherlands.
Address:Hefbrugweg 79, Almere, Netherlands, 1332 AM
Website:https://alfen.com
ISIN:NL0012817175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:371.33 
Forward P/E:54.64 
Price to Sales:0.50 
Price to Book:1.59 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:485.58M 
EBITDA:26.16M 
Shares:21.74M 
Market Cap:222.17M 

TECHNICAL INDICATORS

MA5:10.704.7%
MA10:11.159.1%
MA20:11.7014.5%
MA50:11.9216.7%
MA100:13.4631.7%
MA200:11.9216.6%
RSI14:8.87 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.18 
ATR:0.22 
Week High:11.239.9%
Week Low:10.220.0%
Month High:12.6023.3%
Month Low:10.2216.6%
Year High:19.7793.4%
Year Low:8.0427.2%
Volatility:9.19