FRA, 76N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 37.40	CHANGE: 1.20	OPEN: 34.60	HIGH: 37.40	ASK: 0.00	VOLUME: 4
LAST: 37.40	CHG(%): 3.31	PREV: 36.20	LOW: 34.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	34.60	37.40	34.60	37.40	4
12 Aug 25	35.60	36.20	35.60	36.20	4
11 Aug 25	36.40	36.80	36.00	36.80	4
08 Aug 25	35.00	35.60	35.00	35.60	300
07 Aug 25	34.85	36.38	34.85	36.38	0
06 Aug 25	35.67	35.89	35.16	35.89	0
05 Aug 25	36.87	36.87	36.19	37.16	0
04 Aug 25	38.06	38.93	38.06	38.93	0
01 Aug 25	39.11	39.11	38.78	38.78	0
31 Jul 25	39.85	41.14	39.85	41.14	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.40