EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76N: KENON HLDGS LTD

07 Nov 2025
LAST:

44.00

CHANGE:
 0.80		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
138
CHG(%):
1.79		PREV:
44.80		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2544.2044.2044.0044.00138
06 Nov 2545.4045.4044.8044.800
05 Nov 2544.4045.6044.4045.60138
04 Nov 2544.6047.6044.6045.20138
03 Nov 2543.6046.0043.6045.8065
31 Oct 2543.8043.8043.6043.60581
30 Oct 2542.8043.8042.8043.60581
29 Oct 2542.6045.6042.6045.60581
28 Oct 2542.4043.2042.4043.2023
27 Oct 2541.4043.0041.4043.0023

COMPANY PROFILE

Name:KENON HLDGS LTD
About:Kenon Holdings Ltd., through its subsidiaries, operates as an owner, developer, and operator of power generation facilities in Israel and the United States. It engages in the generation and supply of electricity, and energy; development, construction, operation of power plants, and energy generation facilities using natural gas and renewable energy; and management of solar and wind energy, and conventional natural gas-fired power plants. The company was incorporated in 2014 and is based in Singapore. Kenon Holdings Ltd. is a subsidiary of Ansonia Holdings Singapore B.V.
Sector:Utilities
Address:Millenia Tower, Singapore, Singapore, 039192
Website:https://www.kenon-holdings.com
ISIN:SG9999012629

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.91 
PEG Ratio:-1.16 
Price to Sales:3.04 
Price to Book:1.73 
Profit Margin:0.64 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.24 
DivYield:0.13 
Div/Share:4.80 
Revenue:672.02M 
EBITDA:174.79M 
Shares:52.15M 
Market Cap:2.295B 

TECHNICAL INDICATORS

MA5:45.082.5%
MA10:44.441.0%
MA20:43.191.9%
MA50:39.7810.6%
MA100:38.3014.9%
MA200:33.6530.7%
STO9:18.18 
STO14:48.57
RSI14:58.46
WPR14:-34.62
MTM14:2.60
ROC14:0.06 
ATR:1.90 
Week High:47.608.2%
Week Low:43.600.9%
Month High:47.608.2%
Month Low:39.0030.7%
Year High:47.608.2%
Year Low:24.1682.1%
Volatility:28.62 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$4.12
05 Apr 2024$3.26
06 Apr 2023$2.39
24 Jun 2022$8.79
18 Jan 2022$3.00
24 Aug 2021$1.75
28 Apr 2021$1.59