EODData

MEMBERSHIP REGISTER LOG IN

FRA, 76N: KENON HLDGS LTD

10 Feb 2026
LAST:

64.50

CHANGE:
 4.00		OPEN:
62.00		HIGH:
64.50		ASK:
0.00		VOLUME:
190
CHG(%):
6.61		PREV:
60.50		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2662.0064.5062.0064.50190
09 Feb 2663.5063.5060.5060.5040
06 Feb 2659.0059.5059.0059.50130
05 Feb 2662.5062.5060.0060.00130
04 Feb 2661.5062.5061.5062.5060
03 Feb 2659.5062.0059.5062.0060
02 Feb 2663.0063.0057.0058.5060
30 Jan 2657.0059.0057.0058.0010
29 Jan 2658.5060.5058.5060.5010
28 Jan 2658.5063.0058.5061.0083

PROFILE

Name:KENON HLDGS LTD
About:Kenon Holdings Ltd., through its subsidiaries, operates as an owner, developer, and operator of power generation facilities in Israel and the United States. It engages in the generation and supply of electricity, and energy; development, construction, operation of power plants, and energy generation facilities using natural gas and renewable energy; and management of solar and wind energy, and conventional natural gas-fired power plants. The company was incorporated in 2014 and is based in Singapore. Kenon Holdings Ltd. is a subsidiary of Ansonia Holdings Singapore B.V.
Sector:Utilities
Address:Millenia Tower, Singapore, Singapore, 039192
Website:https://www.kenon-holdings.com
ISIN:SG9999012629

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.91 
PEG Ratio:-2.50 
Price to Sales:3.59 
Price to Book:2.30 
Profit Margin:0.59 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.22 
DivYield:0.13 
Div/Share:4.80 
Revenue:681.64M 
EBITDA:170.89M 
Shares:52.15M 
Market Cap:3.364B 

TECHNICAL INDICATORS

MA5:61.405.0%
MA10:60.706.3%
MA20:59.837.8%
MA50:55.7115.8%
MA100:48.7732.3%
MA200:41.2256.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:6.00
ROC14:0.10 
ATR:3.36 
Week High:64.500.0%
Week Low:59.009.3%
Month High:64.500.0%
Month Low:54.0056.5%
Year High:64.500.0%
Year Low:24.76160.5%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$4.12
05 Apr 2024$3.26
06 Apr 2023$2.39
24 Jun 2022$8.79
18 Jan 2022$3.00
24 Aug 2021$1.75
28 Apr 2021$1.59